We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.31 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 27 | Day's Range | 0.20 - 0.25 |
| Open | 0.25 | Prev Close | 0.31 | Last Trade | 28/6/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.20 | 3.20 | 8.80 | 0.00 % | 0 | 1 |
| 20.00 | 1.20 | 2.00 | 1.87 | 0.00 % | 0 | 15 |
| 21.00 | 0.70 | 1.50 | 1.18 | 0.00 % | 0 | 6 |
| 22.00 | 0.30 | 0.50 | 0.40 | 0.00 % | 0 | 23 |
| 23.00 | 0.31 | 0.20 | 0.20 | -35.48 % | 5 | 27 |
| 24.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 545 |
| 25.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 1 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.55 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.20 | 1.65 | 1.85 | 0.00 % | 0 | 1 |
| 24.00 | 1.70 | 3.20 | 2.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.90 | 3.90 | 3.40 | 0.00 % | 0 | 2 |
| 26.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
