We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.15 | Volume | 6 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.67 | Open Interest | 16 | Day's Range | 1.28 - 1.34 |
| Open | 1.28 | Prev Close | 1.89 | Last Trade | 28/6/2024 19:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.41 | 2.82 | 2.78 | -5.76 % | 3 | 8 |
| 40.00 | 1.76 | 2.12 | 2.58 | 8.86 % | 2 | 100 |
| 40.50 | 0.47 | 2.47 | 1.68 | -25.00 % | 14 | 7 |
| 41.00 | 0.87 | 1.07 | 1.28 | -21.95 % | 11 | 46 |
| 41.50 | 0.35 | 0.53 | 0.95 | -20.17 % | 18 | 101 |
| 42.00 | 0.05 | 0.07 | 0.10 | -85.07 % | 1,125 | 751 |
| 42.50 | 0.01 | 0.03 | 0.01 | -96.97 % | 713 | 611 |
| 43.00 | 0.01 | 0.03 | 0.01 | -93.33 % | 88 | 892 |
| 43.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 162 | 195 |
| 44.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 20 | 1,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.01 | 0.04 | 0.01 | -75.00 % | 30 | 41 |
| 40.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 47 | 62 |
| 40.50 | 0.01 | 0.01 | 0.05 | 0.00 % | 0 | 57 |
| 41.00 | 0.01 | 0.07 | 0.07 | 133.33 % | 4 | 213 |
| 41.50 | 0.01 | 0.04 | 0.04 | -42.86 % | 4 | 173 |
| 42.00 | 0.10 | 0.14 | 0.09 | -25.00 % | 26 | 117 |
| 42.50 | 0.48 | 0.72 | 0.51 | 75.86 % | 73 | 88 |
| 43.00 | 1.02 | 1.23 | 0.83 | 33.87 % | 36 | 209 |
| 43.50 | 1.15 | 1.67 | 1.34 | -29.10 % | 6 | 16 |
| 44.00 | 1.30 | 2.52 | 2.41 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
