We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 20 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,600 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 28/6/2024 18:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.26 | 2.59 | 2.41 | -18.31 % | 5 | 8 |
| 40.00 | 1.92 | 2.11 | 1.92 | -18.99 % | 81 | 100 |
| 40.50 | 1.35 | 2.08 | 1.68 | -25.00 % | 14 | 7 |
| 41.00 | 0.88 | 1.07 | 1.28 | -21.95 % | 11 | 46 |
| 41.50 | 0.44 | 0.50 | 0.95 | -20.17 % | 18 | 101 |
| 42.00 | 0.03 | 0.06 | 0.04 | -94.03 % | 1,155 | 751 |
| 42.50 | 0.01 | 0.03 | 0.01 | -96.97 % | 713 | 611 |
| 43.00 | 0.01 | 0.03 | 0.01 | -93.33 % | 88 | 892 |
| 43.50 | 0.01 | 0.21 | 0.01 | -87.50 % | 163 | 195 |
| 44.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 20 | 1,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 30 | 41 |
| 40.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 47 | 62 |
| 40.50 | 0.01 | 0.01 | 0.05 | 0.00 % | 0 | 57 |
| 41.00 | 0.01 | 0.07 | 0.07 | 133.33 % | 4 | 213 |
| 41.50 | 0.01 | 0.04 | 0.02 | -71.43 % | 5 | 173 |
| 42.00 | 0.07 | 0.10 | 0.11 | -8.33 % | 30 | 117 |
| 42.50 | 0.48 | 0.71 | 0.51 | 75.86 % | 73 | 88 |
| 43.00 | 0.77 | 1.17 | 0.83 | 33.87 % | 36 | 209 |
| 43.50 | 1.27 | 1.67 | 1.34 | -29.10 % | 6 | 16 |
| 44.00 | 1.40 | 2.52 | 2.41 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
