We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 1,026 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 39,176 | Day's Range | 0.01 - 0.15 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 18/7/2024 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.25 | 4.15 | 2.51 | 0.00 % | 0 | 14 |
| 24.50 | 0.79 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.03 | 1.09 | 1.11 | -31.90 % | 16 | 4,413 |
| 25.50 | 0.56 | 0.60 | 0.59 | -45.87 % | 17 | 78 |
| 26.00 | 0.19 | 0.25 | 0.21 | -50.00 % | 3,590 | 11,573 |
| 26.50 | 0.03 | 0.07 | 0.05 | -73.68 % | 1,694 | 30,218 |
| 27.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 11,056 | 104,774 |
| 27.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 72 | 28,181 |
| 28.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 5,100 | 68,319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.50 | 0.02 | 0.50 | 0.00 % | 0 | 72 |
| 24.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 8,192 |
| 24.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 48 |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,026 | 39,176 |
| 25.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 3,290 |
| 26.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 24,638 |
| 26.50 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 13,414 |
| 27.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 20,817 |
| 27.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 158 |
| 28.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 16,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
