We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 14 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.03 | 1.09 | 1.11 | -31.90 % | 16 | 4,413 |
| 25.50 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 71 |
| 26.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 8,624 |
| 26.50 | 0.03 | 0.07 | 0.05 | -73.68 % | 1,694 | 30,218 |
| 27.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 94,402 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 28,130 |
| 28.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 5,100 | 68,319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.50 | 0.02 | 0.50 | 0.00 % | 0 | 72 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8,192 |
| 24.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 48 |
| 25.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 39,275 |
| 25.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 3,290 |
| 26.00 | 0.13 | 0.20 | 0.17 | 6.25 % | 9,063 | 24,790 |
| 26.50 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 13,414 |
| 27.00 | 0.94 | 1.07 | 0.85 | 8.97 % | 143 | 20,818 |
| 27.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 158 |
| 28.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 16,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
