We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 40 | Day's Range | 0.27 - 0.27 |
| Open | 0.27 | Prev Close | 0.38 | Last Trade | 28/6/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.15 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.25 | 1.75 | 1.81 | 0.00 % | 0 | 2 |
| 99.00 | 0.45 | 0.90 | 0.80 | 5.26 % | 1 | 48 |
| 100.00 | 0.20 | 0.35 | 0.27 | -28.95 % | 5 | 40 |
| 101.00 | 0.05 | 0.35 | 0.14 | -12.50 % | 5 | 75 |
| 102.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 40 |
| 103.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 1 |
| 96.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 12 |
| 97.00 | 0.15 | 0.45 | 0.25 | 0.00 % | 0 | 36 |
| 98.00 | 0.35 | 0.50 | 0.44 | 7.32 % | 22 | 574 |
| 99.00 | 0.55 | 1.70 | 0.89 | 0.00 % | 0 | 512 |
| 100.00 | 0.10 | 1.65 | 1.40 | -10.26 % | 7 | 51 |
| 101.00 | 1.50 | 4.10 | 0.85 | 0.00 % | 0 | 2 |
| 102.00 | 1.25 | 5.20 | 2.80 | 0.00 % | 0 | 12 |
| 103.00 | 2.25 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
