Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.00 | 6.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 5.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 5.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 3.30 | 4.30 | 3.60 | 0.00 % | 3 | 0 |
| 164.00 | 2.35 | 3.60 | 5.80 | 0.00 % | 0 | 3 |
| 165.00 | 1.80 | 3.10 | 5.28 | 0.00 % | 0 | 7 |
| 166.00 | 1.50 | 2.75 | 2.85 | -30.15 % | 3 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.00 | 1.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 1.80 | 3.60 | 2.60 | 0.00 % | 1 | 0 |
| 159.00 | 2.00 | 4.00 | 3.20 | 210.68 % | 1 | 1 |
| 160.00 | 2.25 | 4.00 | 3.50 | 114.72 % | 1 | 16 |
| 161.00 | 2.75 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 3.10 | 5.30 | 2.15 | 0.00 % | 0 | 1 |
| 163.00 | 3.60 | 6.00 | 2.35 | 0.00 % | 0 | 2 |
| 164.00 | 4.40 | 6.10 | 2.90 | 0.00 % | 0 | 2 |
| 165.00 | 4.80 | 6.60 | 3.25 | 0.00 % | 0 | 7 |
| 166.00 | 5.50 | 7.20 | 3.59 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
