We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 520 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 11 | Day's Range | 0.16 - 0.17 |
| Open | 0.17 | Prev Close | 0.10 | Last Trade | 03/2/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.45 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.80 | 1.90 | 0.45 | 0.00 % | 0 | 12 |
| 50.50 | 0.20 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.40 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.20 | 0.40 | 0.70 | 0.00 % | 0 | 117 |
| 52.00 | 0.10 | 0.55 | 0.68 | 0.00 % | 0 | 5 |
| 52.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 1 |
| 53.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.40 | 0.17 | 70.00 % | 520 | 11 |
| 50.50 | 0.10 | 0.50 | 0.30 | 500.00 % | 520 | 520 |
| 51.00 | 0.30 | 0.60 | 0.50 | 0.00 % | 1 | 0 |
| 51.50 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.45 | 1.20 | 1.20 | 200.00 % | 1 | 2 |
| 52.50 | 0.80 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
