Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 163.00 | 4.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 3.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 2.25 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 1.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 1.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.45 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.80 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 163.00 | 0.70 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.95 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 1.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.55 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 1.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 2.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 2.45 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
