Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 163.00 | 4.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 3.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 2.65 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 2.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 1.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 1.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.25 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 1.80 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 1.40 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 163.00 | 0.60 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.25 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 1.25 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 1.15 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 2.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 3.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
