We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 24 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 15,824 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 15/1/2025 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.29 | 2.32 | 2.25 | 13.07 % | 1 | 5,106 |
| 21.50 | 1.68 | 2.89 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.10 | 1.52 | 1.35 | 51.69 % | 2 | 1,195 |
| 22.50 | 0.79 | 0.84 | 0.80 | 42.86 % | 26 | 1,006 |
| 23.00 | 0.38 | 0.40 | 0.45 | 80.00 % | 402 | 25,083 |
| 23.50 | 0.11 | 0.13 | 0.12 | 50.00 % | 538 | 6,646 |
| 24.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 23 | 41,465 |
| 24.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 5,639 |
| 25.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 65,985 |
| 25.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 2,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 15,824 |
| 21.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 3,001 |
| 22.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 67 | 82,903 |
| 22.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 125 | 2,477 |
| 23.00 | 0.09 | 0.10 | 0.11 | -60.71 % | 345 | 37,237 |
| 23.50 | 0.32 | 0.34 | 0.34 | -41.38 % | 204 | 191 |
| 24.00 | 0.70 | 0.78 | 0.76 | -26.92 % | 439 | 55,951 |
| 24.50 | 0.76 | 1.50 | 1.50 | 0.00 % | 0 | 8 |
| 25.00 | 1.69 | 1.76 | 1.76 | -14.56 % | 10 | 33,507 |
| 25.50 | 1.71 | 2.40 | 2.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
