We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 50 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 9,454 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.08 | Last Trade | 28/6/2024 19:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 1.02 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.14 | 4.35 | 3.07 | 0.00 % | 0 | 1 |
| 26.00 | 0.65 | 2.32 | 1.73 | 0.00 % | 0 | 36 |
| 26.50 | 0.55 | 0.89 | 0.74 | -35.65 % | 7 | 30 |
| 27.00 | 0.16 | 0.27 | 0.23 | -71.95 % | 132 | 558 |
| 27.50 | 0.01 | 0.01 | 0.01 | -97.37 % | 3,234 | 13,091 |
| 28.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 50 | 9,454 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 35 | 17,200 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 64 | 8,174 |
| 29.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,766 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 73 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 3,192 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,590 |
| 27.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,119 | 1,489 |
| 27.50 | 0.20 | 0.45 | 0.24 | 200.00 % | 889 | 5,609 |
| 28.00 | 0.69 | 0.93 | 0.66 | 94.12 % | 229 | 1,670 |
| 28.50 | 1.15 | 1.52 | 1.33 | 72.73 % | 6 | 1,892 |
| 29.00 | 1.22 | 2.34 | 1.25 | 0.00 % | 0 | 800 |
| 29.50 | 0.85 | 2.65 | 2.25 | 28.57 % | 1 | 3,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
