ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ELMD Electromed Inc

16.38
0.00 (0.00%)
Pre Market
Last Updated: 12:00:07
Delayed by 15 minutes

ELMD May 17 2024 12.5 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 17 May 2024
Offer 2.55 Open Interest 77 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

ELMD Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.009.9013.500.000.00 %00
7.507.8011.500.000.00 %00
10.005.009.001.230.00 %02
12.502.956.500.000.00 %00
15.001.454.402.100.00 %031
17.500.053.800.050.00 %026
20.000.270.750.270.00 %021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.380.600.380.00 %024
12.500.202.550.200.00 %077
15.000.100.400.100.00 %041
17.500.302.950.000.00 %00
20.001.105.500.000.00 %00