Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 8.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 7.90 | 11.50 | 9.97 | 36.76 % | 2 | 4 |
| 63.00 | 7.30 | 11.10 | 9.70 | 90.20 % | 3 | 4 |
| 64.00 | 6.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.10 | 10.00 | 8.80 | 17.33 % | 1 | 3 |
| 66.00 | 5.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 6.00 | 8.80 | 7.70 | 14.24 % | 3 | 3 |
| 68.00 | 5.60 | 7.80 | 6.80 | 61.90 % | 3 | 1 |
| 69.00 | 3.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.60 | 6.70 | 5.50 | 34.15 % | 20 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 1.35 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.80 | 4.50 | 2.86 | 42.29 % | 1 | 1 |
| 63.00 | 1.55 | 4.90 | 5.50 | 0.00 % | 0 | 0 |
| 64.00 | 1.95 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.40 | 5.90 | 3.30 | 0.00 % | 2 | 0 |
| 66.00 | 2.95 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.90 | 7.00 | 6.50 | 0.00 % | 0 | 9 |
| 69.00 | 4.50 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
