Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.10 | Volume | 40 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 42 | Day's Range | 8.40 - 8.40 |
| Open | 8.40 | Prev Close | 7.48 | Last Trade | 29/11/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 7.10 | 9.70 | 8.40 | 12.30 % | 40 | 42 |
| 68.00 | 6.50 | 8.90 | 7.30 | 7.35 % | 2 | 4 |
| 69.00 | 5.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.90 | 8.10 | 3.40 | 0.00 % | 0 | 43 |
| 71.00 | 5.00 | 7.90 | 6.50 | -5.80 % | 1 | 5 |
| 72.00 | 4.60 | 6.70 | 4.92 | -29.71 % | 3 | 14 |
| 75.00 | 3.40 | 5.70 | 5.34 | 77.41 % | 2 | 17 |
| 80.00 | 3.00 | 3.50 | 3.00 | 15.38 % | 1 | 43 |
| 85.00 | 1.10 | 3.40 | 2.10 | 0.00 % | 0 | 5 |
| 90.00 | 0.10 | 2.80 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 2.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.90 | 5.30 | 6.50 | 0.00 % | 0 | 9 |
| 69.00 | 2.35 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.85 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.50 | 6.90 | 8.50 | 0.00 % | 0 | 1 |
| 72.00 | 4.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.10 | 12.80 | 11.90 | 0.00 % | 0 | 22 |
| 85.00 | 13.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
