Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,647 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 1.37 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.30 | 4.95 | 3.77 | 0.00 % | 0 | 0 |
| 41.50 | 0.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.20 | 4.25 | 1.40 | 0.00 % | 0 | 2 |
| 42.50 | 0.60 | 2.67 | 1.99 | 0.00 % | 0 | 10 |
| 43.00 | 0.02 | 0.48 | 0.36 | -12.20 % | 5 | 134 |
| 43.50 | 0.07 | 0.08 | 0.08 | -50.00 % | 24 | 1,587 |
| 44.00 | 0.04 | 0.02 | 0.01 | -75.00 % | 4 | 284 |
| 44.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,155 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,000 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 9 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 873 |
| 41.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 928 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,647 |
| 42.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 4 | 2,462 |
| 43.00 | 0.05 | 0.07 | 0.07 | -36.36 % | 161 | 2,400 |
| 43.50 | 0.27 | 0.90 | 0.30 | -3.23 % | 107 | 1,013 |
| 44.00 | 0.69 | 0.95 | 0.77 | 2.67 % | 3 | 94 |
| 44.50 | 0.73 | 2.04 | 1.07 | 0.00 % | 0 | 29 |
| 45.00 | 1.27 | 3.90 | 2.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
