We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 7 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 501 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 26/7/2024 20:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.18 | 2.99 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.82 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.36 | 1.68 | 1.14 | 0.00 % | 0 | 18 |
| 41.50 | 0.81 | 1.14 | 1.13 | 0.00 % | 0 | 3 |
| 42.00 | 0.60 | 0.66 | 0.65 | 58.54 % | 22 | 36 |
| 42.50 | 0.29 | 0.36 | 0.32 | 77.78 % | 113 | 52 |
| 43.00 | 0.13 | 0.17 | 0.16 | 23.08 % | 20 | 641 |
| 43.50 | 0.06 | 0.07 | 0.07 | 16.67 % | 7 | 501 |
| 44.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 14 | 1,783 |
| 44.50 | 0.01 | 0.25 | 0.09 | 0.00 % | 0 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 7 | 6 |
| 40.50 | 0.03 | 0.06 | 0.08 | 0.00 % | 0 | 5 |
| 41.00 | 0.05 | 0.09 | 0.08 | -52.94 % | 5 | 523 |
| 41.50 | 0.11 | 0.15 | 0.12 | -47.83 % | 9 | 608 |
| 42.00 | 0.21 | 0.26 | 0.24 | -29.41 % | 226 | 4,171 |
| 42.50 | 0.41 | 0.47 | 0.43 | -27.12 % | 35 | 449 |
| 43.00 | 0.73 | 0.99 | 1.04 | 0.00 % | 0 | 238 |
| 43.50 | 1.13 | 1.41 | 1.16 | 0.00 % | 0 | 1,124 |
| 44.00 | 1.46 | 1.74 | 1.72 | -13.57 % | 1 | 273 |
| 44.50 | 2.08 | 2.38 | 0.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
