Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.85 | 4.50 | 6.86 | 0.00 % | 0 | 1 |
| 28.00 | 3.10 | 3.80 | 5.77 | 0.00 % | 0 | 1 |
| 29.00 | 2.35 | 3.10 | 3.15 | 0.00 % | 0 | 7 |
| 30.00 | 1.75 | 2.20 | 4.50 | 0.00 % | 0 | 11 |
| 31.00 | 1.30 | 1.60 | 2.65 | 0.00 % | 0 | 9 |
| 32.00 | 0.85 | 1.20 | 2.71 | 0.00 % | 0 | 32 |
| 33.00 | 0.55 | 0.90 | 1.39 | 0.00 % | 0 | 8 |
| 34.00 | 0.40 | 0.55 | 1.15 | 0.00 % | 0 | 33 |
| 35.00 | 0.25 | 0.35 | 0.60 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 0.55 | 1.52 | 0.00 % | 0 | 7 |
| 28.00 | 0.30 | 0.75 | 0.50 | 0.00 % | 0 | 24 |
| 29.00 | 0.60 | 0.95 | 2.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.95 | 2.20 | 0.70 | 0.00 % | 0 | 31 |
| 31.00 | 1.30 | 1.60 | 2.09 | 0.00 % | 0 | 20 |
| 32.00 | 1.95 | 2.25 | 1.20 | 0.00 % | 0 | 60 |
| 33.00 | 2.45 | 4.20 | 1.60 | 0.00 % | 0 | 23 |
| 34.00 | 3.20 | 3.80 | 2.14 | 0.00 % | 0 | 7 |
| 35.00 | 4.20 | 4.60 | 2.84 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
