We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 9.00 | 11.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.00 | 7.50 | 26.80 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.40 | 5.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.45 | 4.80 | 1.42 | 3.625 | 0.00 | 0.00 % | 0 | 12 | - |
| 44.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 26 | - |
| 45.00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 1.25 | 2.00 | 1.40 | 1.625 | 1.02 | 268.42 % | 8 | 24 | 14/2/2025 |
| 47.00 | 0.95 | 1.60 | 1.15 | 1.275 | -0.90 | -43.90 % | 16 | 1 | 14/2/2025 |
| 48.00 | 0.45 | 0.95 | 0.85 | 0.70 | 0.25 | 41.67 % | 30 | 18 | 14/2/2025 |
| 49.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.15 | 0.60 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
| 51.00 | 2.72 | 0.70 | 2.72 | 1.71 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 110 | - |
| 55.00 | 3.26 | 0.50 | 3.26 | 1.88 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.10 | 0.45 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.40 | 0.60 | 0.13 | 0.50 | -0.62 | -82.67 % | 1 | 9 | 14/2/2025 |
| 43.00 | 0.30 | 0.45 | 1.20 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 59 | - |
| 46.00 | 1.65 | 1.55 | 1.13 | 1.60 | -1.31 | -53.69 % | 1 | 4 | 14/2/2025 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.15 | 4.40 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.95 | 5.30 | 4.27 | 4.125 | 0.00 | 0.00 % | 0 | 46 | - |
| 51.00 | 3.80 | 6.20 | 5.49 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 4.70 | 7.10 | 4.76 | 5.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 53.00 | 5.60 | 8.00 | 2.22 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 6.50 | 8.90 | 7.35 | 7.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 55.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
