Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 3 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 5 | Day's Range | 1.20 - 2.10 |
| Open | 1.20 | Prev Close | 0.25 | Last Trade | 28/3/2025 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 1.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.90 | 2.85 | 1.50 | 0.00 % | 22 | 0 |
| 83.00 | 0.55 | 2.60 | 1.50 | -74.58 % | 60 | 0 |
| 83.50 | 0.25 | 1.75 | 0.60 | -93.02 % | 26 | 0 |
| 84.00 | 0.30 | 1.30 | 0.60 | -90.00 % | 147 | 1 |
| 85.00 | 0.20 | 0.25 | 0.20 | -97.70 % | 128 | 3 |
| 86.00 | 0.05 | 0.10 | 0.10 | -98.48 % | 38 | 24 |
| 86.50 | 0.05 | 0.10 | 0.03 | -99.62 % | 31 | 38 |
| 87.00 | 0.05 | 0.10 | 0.06 | -98.82 % | 110 | 71 |
| 87.50 | 0.05 | 1.10 | 8.30 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 24 | 36 |
| 82.50 | 0.05 | 0.40 | 0.17 | -48.48 % | 5 | 3 |
| 83.00 | 0.05 | 2.15 | 0.04 | -75.00 % | 21 | 42 |
| 83.50 | 0.10 | 0.45 | 0.15 | -40.00 % | 4 | 20 |
| 84.00 | 0.10 | 1.00 | 0.10 | -33.33 % | 60 | 88 |
| 85.00 | 0.20 | 0.60 | 0.40 | 60.00 % | 201 | 107 |
| 86.00 | 0.40 | 2.55 | 2.10 | 740.00 % | 3 | 5 |
| 86.50 | 0.35 | 2.95 | 2.44 | 74.29 % | 6 | 3 |
| 87.00 | 0.85 | 3.90 | 2.85 | 470.00 % | 9 | 16 |
| 87.50 | 1.15 | 4.60 | 2.75 | 231.33 % | 24 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
