Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.05 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 11 | Day's Range | 1.69 - 1.69 |
| Open | 1.69 | Prev Close | 1.15 | Last Trade | 31/3/2025 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.43 | 2.80 | 3.30 | 5.55 | 0.00 % | 0 | 16 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.43 | 2.40 | 2.80 | 2.60 | -31.58 % | 2 | 72 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.43 | 1.65 | 2.00 | 1.80 | -16.28 % | 2 | 60 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.43 | 0.70 | 1.45 | 1.75 | 0.00 % | 0 | 73 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.43 | 0.80 | 1.15 | 0.92 | -72.94 % | 4 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.43 | 0.80 | 0.95 | 1.20 | 33.33 % | 1 | 32 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.43 | 1.05 | 1.30 | 1.69 | 46.96 % | 1 | 11 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.43 | 1.50 | 1.70 | 1.55 | -8.82 % | 10 | 54 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.43 | 1.80 | 2.20 | 2.22 | 0.00 % | 0 | 22 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.43 | 2.25 | 2.75 | 2.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
