We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.05 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 154 | Day's Range | 0.92 - 0.92 |
| Open | 0.92 | Prev Close | 0.90 | Last Trade | 18/6/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.96 | 2.96 | 2.96 | 0.00 % | 0 | 10 |
| 23.00 | 2.50 | 6.10 | 5.61 | 0.00 % | 0 | 37 |
| 24.00 | 0.95 | 3.90 | 2.95 | 43.90 % | 1 | 9 |
| 25.00 | 1.00 | 3.90 | 3.61 | 0.00 % | 0 | 8 |
| 26.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 154 |
| 27.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 91 |
| 28.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 109 |
| 29.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 109 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 183 |
| 31.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 104 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 56 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 26.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 25 |
| 27.00 | 0.10 | 0.40 | 0.50 | -52.38 % | 1 | 193 |
| 28.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 118 |
| 29.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 86 |
| 30.00 | 2.70 | 5.10 | 4.30 | 0.00 % | 0 | 0 |
| 31.00 | 2.15 | 6.00 | 2.35 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
