ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DBMF iMGP DBi Managed Futures Strategy ETF

25.33
-0.10 (-0.39%)
29 Mar 2025 - Closed
Delayed by 15 minutes

DBMF Apr 17 2025 27 Put

0.00 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date 17 Apr 2025
Offer 3.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DBMF Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.001.355.500.000.00 %00
23.000.404.502.35-15.16 %11
24.001.203.500.000.00 %00
25.000.302.550.000.00 %00
26.000.002.100.000.00 %00
27.000.152.050.150.00 %01
28.000.002.050.000.00 %00
29.000.002.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.050.200.050.00 %0106
23.000.002.050.000.00 %00
24.000.001.000.000.00 %00
25.000.002.150.000.00 %00
26.000.452.700.550.00 %01
27.001.403.700.000.00 %00
28.000.654.700.000.00 %00
29.001.655.700.000.00 %00

Your Recent History

Delayed Upgrade Clock