We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iMGP DBi Managed Futures Strategy ETF | AMEX:DBMF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.06 | 0.10 | 0.33% | 29.8101 | 30.12 | 691,307 |
| 27 Jun 2024 | 29.96 | -0.22 | -0.73% | 29.83 | 29.98 | 255,326 |
| 26 Jun 2024 | 30.18 | 0.17 | 0.57% | 29.95 | 30.18 | 511,891 |
| 25 Jun 2024 | 30.01 | -0.07 | -0.23% | 29.9315 | 30.12 | 150,827 |
| 24 Jun 2024 | 30.08 | 0.12 | 0.40% | 29.99 | 30.11 | 576,732 |
| 21 Jun 2024 | 29.96 | -0.09 | -0.30% | 29.805 | 30.02 | 167,121 |
| 20 Jun 2024 | 30.05 | 0.39 | 1.31% | 29.54 | 30.05 | 223,273 |
| 18 Jun 2024 | 29.66 | -0.02 | -0.07% | 29.5605 | 29.74 | 159,773 |
| 17 Jun 2024 | 29.68 | 0.28 | 0.95% | 29.51 | 29.68 | 305,467 |
| 14 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.3001 | 29.51 | 228,190 |
| 13 Jun 2024 | 29.40 | -0.20 | -0.68% | 29.2801 | 29.5595 | 1,246,223 |
| 12 Jun 2024 | 29.60 | -0.10 | -0.34% | 29.3701 | 29.67 | 136,909 |
| 11 Jun 2024 | 29.70 | -0.08 | -0.27% | 29.5723 | 29.7559 | 187,188 |
| 10 Jun 2024 | 29.78 | 0.26 | 0.88% | 29.5144 | 29.83 | 259,526 |
| 07 Jun 2024 | 29.52 | 0.24 | 0.82% | 29.20 | 29.63 | 126,026 |
| 06 Jun 2024 | 29.28 | 0.07 | 0.24% | 29.21 | 29.39 | 346,536 |
| 05 Jun 2024 | 29.21 | 0.32 | 1.11% | 28.97 | 29.2999 | 170,340 |
| 04 Jun 2024 | 28.89 | -0.48 | -1.63% | 28.80 | 29.06 | 328,153 |
| 03 Jun 2024 | 29.37 | -0.27 | -0.91% | 29.31 | 29.64 | 360,061 |
| 31 May 2024 | 29.64 | -0.05 | -0.17% | 29.5617 | 29.80 | 178,032 |
| 30 May 2024 | 29.69 | -0.22 | -0.74% | 29.68 | 29.86 | 373,091 |
| 29 May 2024 | 29.91 | -0.09 | -0.30% | 29.86 | 30.00 | 196,564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
