We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.85 | 3.30 | 2.45 | 0.00 % | 0 | 50 |
| 21.00 | 0.10 | 5.00 | 1.52 | 0.00 % | 0 | 32 |
| 22.00 | 0.25 | 4.80 | 0.38 | 5.56 % | 1 | 236 |
| 23.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 108 |
| 24.00 | 0.07 | 2.50 | 0.07 | 0.00 % | 0 | 31 |
| 25.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 1 |
| 21.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 12 |
| 22.00 | 0.20 | 4.80 | 0.30 | 0.00 % | 0 | 56 |
| 23.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.30 | 5.60 | 4.13 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
