We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1 |
| 21.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 23 |
| 22.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 236 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 104 |
| 24.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 23 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 21.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 12 |
| 22.00 | 0.10 | 1.30 | 0.25 | 0.00 % | 3 | 56 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.30 | 5.10 | 1.83 | 0.00 % | 0 | 0 |
| 25.00 | 1.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.10 | 6.70 | 4.13 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
