Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.70 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.75 | 2.50 | 1.17 | 0.00 % | 0 | 0 |
| 18.00 | 0.25 | 0.50 | 0.50 | 0.00 % | 0 | 260 |
| 19.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 173 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 21.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.64 | 1.00 | 0.64 | 0.00 % | 0 | 1 |
| 17.00 | 0.16 | 1.00 | 0.16 | 0.00 % | 0 | 2 |
| 18.00 | 0.05 | 0.75 | 0.17 | 0.00 % | 0 | 14 |
| 19.00 | 0.70 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.65 | 3.20 | 2.00 | 0.00 % | 0 | 2 |
| 21.00 | 0.95 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
