We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 9.10 | 11.70 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 8.10 | 10.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 7.20 | 9.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.10 | 8.40 | 5.40 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 4.30 | 6.60 | 3.70 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 4.40 | 5.30 | 3.70 | 4.85 | 0.00 | 0.00 % | 0 | 35 | - |
| 38.00 | 3.60 | 4.80 | 3.38 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 39.00 | 1.70 | 2.90 | 2.80 | 2.30 | -0.20 | -6.67 % | 7 | 102 | 14/2/2025 |
| 40.00 | 0.60 | 2.00 | 2.05 | 1.30 | -0.02 | -0.97 % | 7 | 288 | 14/2/2025 |
| 41.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.05 | -4.17 % | 2 | 420 | 14/2/2025 |
| 42.00 | 0.55 | 0.70 | 0.70 | 0.625 | 0.00 | 0.00 % | 10 | 264 | 14/2/2025 |
| 43.00 | 0.20 | 0.35 | 0.37 | 0.275 | -0.04 | -9.76 % | 199 | 475 | 14/2/2025 |
| 44.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 82 | - |
| 45.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 70 | - |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
| 47.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 49.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 7 | - |
| 35.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 255 | - |
| 36.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 152 | - |
| 37.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 1,045 | - |
| 38.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 130 | - |
| 39.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.02 | -18.18 % | 5 | 654 | 14/2/2025 |
| 40.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.03 | -20.00 % | 1 | 180 | 14/2/2025 |
| 41.00 | 0.35 | 0.55 | 0.34 | 0.45 | -0.05 | -12.82 % | 7 | 66 | 14/2/2025 |
| 42.00 | 0.85 | 1.00 | 0.80 | 0.925 | -0.07 | -8.05 % | 2 | 103 | 14/2/2025 |
| 43.00 | 1.45 | 1.65 | 1.38 | 1.55 | -1.47 | -51.58 % | 1 | 5 | 14/2/2025 |
| 44.00 | 2.30 | 3.40 | 2.30 | 2.85 | 0.00 | 0.00 % | 9 | 0 | 14/2/2025 |
| 45.00 | 2.90 | 4.90 | 7.00 | 3.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 46.00 | 2.85 | 5.90 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 3.90 | 6.50 | 8.39 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 5.00 | 8.20 | 8.58 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
