We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 688 | Day's Range | 1.09 - 1.09 |
| Open | 1.09 | Prev Close | 1.60 | Last Trade | 30/1/2025 17:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.70 | 6.30 | 5.40 | 0.00 % | 0 | 1 |
| 36.00 | 2.80 | 4.60 | 3.70 | 0.00 % | 0 | 2 |
| 37.00 | 2.60 | 2.65 | 2.60 | 52.94 % | 15 | 21 |
| 38.00 | 1.80 | 1.95 | 1.83 | 22.00 % | 2 | 12 |
| 39.00 | 1.25 | 1.35 | 1.28 | 34.74 % | 3 | 105 |
| 40.00 | 0.80 | 0.90 | 0.95 | 39.71 % | 33 | 204 |
| 41.00 | 0.50 | 0.60 | 0.57 | 42.50 % | 4 | 425 |
| 42.00 | 0.30 | 0.40 | 0.30 | 66.67 % | 3 | 204 |
| 43.00 | 0.15 | 0.25 | 0.25 | 56.25 % | 1 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.09 | 0.45 | 0.09 | 0.00 % | 0 | 7 |
| 35.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 127 |
| 36.00 | 0.15 | 0.25 | 0.20 | -23.08 % | 1 | 143 |
| 37.00 | 0.35 | 0.40 | 0.35 | -30.00 % | 1 | 1,102 |
| 38.00 | 0.60 | 0.70 | 0.91 | 0.00 % | 0 | 151 |
| 39.00 | 1.05 | 1.15 | 1.09 | -31.88 % | 1 | 688 |
| 40.00 | 1.60 | 1.70 | 1.51 | -29.11 % | 3 | 158 |
| 41.00 | 2.20 | 2.50 | 2.80 | 0.00 % | 0 | 62 |
| 42.00 | 3.00 | 3.20 | 3.07 | -27.08 % | 1 | 103 |
| 43.00 | 3.50 | 4.20 | 4.20 | 10.53 % | 5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
