ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

COPX Global X Copper Miners New

39.17
0.63 (1.63%)
Last Updated: 17:43:12
Delayed by 15 minutes

COPX Feb 21 2025 47 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.50 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

COPX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.004.406.400.000.00 %00
35.003.706.305.400.00 %01
36.002.804.603.700.00 %02
37.002.502.702.5348.82 %621
38.001.801.951.8322.00 %212
39.001.251.351.2834.74 %3105
40.000.800.900.9539.71 %33204
41.000.500.600.5742.50 %4425
42.000.300.400.3066.67 %3204
43.000.150.250.2556.25 %1431

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.090.450.090.00 %07
35.000.250.150.250.00 %0127
36.000.150.250.20-23.08 %1143
37.000.350.400.35-30.00 %11,102
38.000.600.700.910.00 %0151
39.001.051.151.09-31.88 %1688
40.001.601.751.51-29.11 %3158
41.002.202.502.800.00 %062
42.003.103.203.07-27.08 %1103
43.003.504.204.2010.53 %512

Your Recent History

Delayed Upgrade Clock