Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Global X MSCI China Consumer Discretionary ETF (CHIQ)
Global X MSCI China Consumer Discretionary ETF (CHIQ) Options

CHIQ Global X MSCI China Consumer Discretionary ETF

22.27

-0.80 (-3.47%)

29 Mar 2025 - Closed

Delayed by 15 minutes

CHIQ Apr 17 2025 13 Put

View Full CHIQ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Apr 2025
Offer	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CHIQ Option Chain - 17 Apr 2025

CHIQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	5.20	6.30	5.72	0.00 %	0	0
18.00	3.30	4.60	0.00	0.00 %	0	0
19.00	2.40	3.70	4.62	0.00 %	0	2
20.00	2.30	3.60	0.00	0.00 %	0	0
21.00	0.50	2.75	0.00	0.00 %	0	0
22.00	0.70	0.95	1.68	0.00 %	0	0
23.00	0.15	0.70	0.50	0.00 %	0	5
24.00	0.25	0.40	0.25	0.00 %	0	1
25.00	0.00	0.25	0.00	0.00 %	0	0
26.00	0.10	0.75	0.10	0.00 %	0	6

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.75	0.00	0.00 %	0	0
18.00	0.00	0.75	0.00	0.00 %	0	0
19.00	0.43	0.15	0.43	0.00 %	0	3
20.00	0.21	0.95	0.21	0.00 %	0	7
21.00	0.00	0.40	0.00	0.00 %	0	0
22.00	0.20	0.70	0.00	0.00 %	0	0
23.00	0.05	2.00	0.00	0.00 %	0	0
24.00	1.55	2.00	0.00	0.00 %	0	0
25.00	1.55	3.80	0.00	0.00 %	0	0
26.00	2.60	4.50	0.00	0.00 %	0	0

Anglo Asian Mining

Big Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions