CHIQ Global X MSCI China Consumer Discretionary ETF

19.62

-0.20 (-1.01%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X MSCI China Consumer Discretionary ETF	AMEX:CHIQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.20	-1.01%	19.62

High Price	Low Price	Open Price	Traded	Last Trade
19.77	19.55	19.66	21,935	21:15:02

Global X MSCI China Cons... (CHIQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	19.62	-0.20	-1.01%	19.55	19.77	21,935
17 May 2024	19.82	0.06	0.30%	19.67	19.99	17,278
16 May 2024	19.76	0.21	1.07%	19.43	19.83	77,990
15 May 2024	19.55	0.11	0.57%	19.35	19.69	44,491
14 May 2024	19.44	-0.16	-0.82%	19.35	19.49	30,581
13 May 2024	19.60	0.52	2.73%	19.24	19.72	73,339
10 May 2024	19.08	-0.07	-0.37%	19.031	19.34	24,548
09 May 2024	19.15	0.30	1.59%	19.0287	19.20	76,237
08 May 2024	18.85	-0.11	-0.58%	18.6399	18.85	37,694
07 May 2024	18.96	-0.37	-1.91%	18.93	19.10	55,798
06 May 2024	19.3299	-0.11	-0.57%	19.28	19.48	36,692
03 May 2024	19.44	0.23	1.20%	19.1501	19.44	82,650
02 May 2024	19.21	1.25	6.94%	18.45	19.36	132,472
01 May 2024	17.963	0.08	0.46%	17.85	18.1037	10,977
30 Apr 2024	17.88	-0.36	-1.97%	17.8301	18.07	15,433
29 Apr 2024	18.24	-0.13	-0.71%	18.10	18.28	70,049
26 Apr 2024	18.37	0.52	2.91%	18.25	18.439	50,583
25 Apr 2024	17.85	0.12	0.68%	17.53	17.85	21,290
24 Apr 2024	17.73	0.08	0.45%	17.68	17.92	37,012
23 Apr 2024	17.65	0.40	2.32%	17.45	17.65	61,633
22 Apr 2024	17.25	0.35	2.07%	16.92	17.31	19,272