Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.20 | 6.30 | 5.72 | 0.00 % | 0 | 0 |
| 18.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.40 | 3.70 | 4.62 | 0.00 % | 0 | 2 |
| 20.00 | 2.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.70 | 0.95 | 1.68 | 0.00 % | 0 | 0 |
| 23.00 | 0.15 | 0.70 | 0.50 | 0.00 % | 0 | 5 |
| 24.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.43 | 0.15 | 0.43 | 0.00 % | 0 | 3 |
| 20.00 | 0.21 | 0.95 | 0.21 | 0.00 % | 0 | 7 |
| 21.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.55 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.55 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
