Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 17 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,030 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 28/3/2025 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.53 | 2.65 | 2.60 | -21.21 % | 23 | 51 |
| 16.50 | 1.92 | 2.16 | 2.90 | 0.00 % | 0 | 222 |
| 17.00 | 1.40 | 1.64 | 1.61 | -32.07 % | 100 | 646 |
| 17.50 | 1.02 | 1.16 | 1.73 | 0.00 % | 0 | 263 |
| 18.00 | 0.53 | 0.83 | 0.57 | -60.96 % | 116 | 1,249 |
| 18.50 | 0.05 | 0.15 | 0.13 | -86.46 % | 628 | 1,116 |
| 19.00 | 0.01 | 0.01 | 0.01 | -97.73 % | 1,468 | 1,988 |
| 19.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 614 | 2,961 |
| 20.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 271 | 4,381 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 94 | 6,750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 5 | 803 |
| 16.50 | 0.01 | 0.01 | 0.07 | 600.00 % | 1 | 1,023 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,718 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 771 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 189 | 659 |
| 18.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 595 | 1,931 |
| 19.00 | 0.36 | 0.62 | 0.40 | 471.43 % | 2,174 | 2,506 |
| 19.50 | 0.73 | 1.11 | 0.92 | 283.33 % | 328 | 1,036 |
| 20.00 | 1.25 | 1.73 | 1.39 | 113.85 % | 117 | 879 |
| 20.50 | 1.71 | 2.07 | 1.90 | 66.67 % | 29 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
