We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.21 | Volume | 1 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 14 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 26/7/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.05 | 4.20 | 2.22 | 0.00 % | 0 | 3 |
| 22.00 | 0.01 | 3.70 | 1.87 | 0.00 % | 0 | 3,002 |
| 22.50 | 0.49 | 1.92 | 1.09 | 0.00 % | 0 | 46 |
| 23.00 | 0.02 | 0.86 | 0.66 | 0.00 % | 0 | 110 |
| 23.50 | 0.21 | 0.50 | 0.25 | -16.67 % | 1 | 14 |
| 24.00 | 0.02 | 0.09 | 0.08 | -27.27 % | 13 | 23 |
| 24.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 1 | 976 |
| 25.00 | 0.02 | 1.00 | 0.02 | 0.00 % | 0 | 16 |
| 25.50 | 0.02 | 2.00 | 0.02 | 0.00 % | 2 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 22.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 3,031 |
| 22.50 | 0.01 | 0.04 | 0.02 | -33.33 % | 1 | 166 |
| 23.00 | 0.04 | 0.07 | 0.07 | 0.00 % | 0 | 208 |
| 23.50 | 0.16 | 0.20 | 0.19 | 0.00 % | 0 | 74 |
| 24.00 | 0.46 | 0.52 | 0.25 | 0.00 % | 0 | 116 |
| 24.50 | 0.08 | 3.05 | 1.12 | 0.00 % | 0 | 5 |
| 25.00 | 0.01 | 3.50 | 0.86 | 0.00 % | 0 | 0 |
| 25.50 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
