We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 7.40 | 11.10 | 6.62 | 9.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 118.00 | 6.60 | 10.10 | 8.04 | 8.35 | 2.42 | 43.06 % | 1 | 3 | 14/2/2025 |
| 119.00 | 5.30 | 9.10 | 6.76 | 7.20 | 3.66 | 118.06 % | 1 | 45 | 14/2/2025 |
| 120.00 | 5.80 | 6.40 | 5.80 | 6.10 | 2.35 | 68.12 % | 7 | 157 | 14/2/2025 |
| 121.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 122.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 123.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 105 | - |
| 124.00 | 2.50 | 3.40 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 14 | - |
| 125.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 29 | - |
| 126.00 | 1.20 | 2.20 | 1.65 | 1.70 | 0.39 | 30.95 % | 1 | 3 | 14/2/2025 |
| 127.00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 8 | - |
| 128.00 | 0.10 | 2.50 | 1.28 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 129.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 58 | - |
| 130.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 236 | - |
| 135.00 | 0.25 | 0.30 | 0.15 | 0.275 | -0.10 | -40.00 % | 3 | 28 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 2 | - |
| 118.00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 7 | - |
| 119.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 0.15 | 2.55 | 2.00 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 121.00 | 0.20 | 2.65 | 1.57 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 122.00 | 0.10 | 2.75 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.15 | 3.00 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.05 | 3.30 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.95 | 2.20 | 1.65 | 1.575 | -2.00 | -54.79 % | 2 | 16 | 14/2/2025 |
| 126.00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 1.80 | 3.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
