We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.20 | 5.70 | 6.62 | 284.88 % | 2 | 6 |
| 77.00 | 4.30 | 4.80 | 5.22 | 4.40 % | 2 | 10 |
| 78.00 | 3.30 | 3.90 | 5.00 | -12.28 % | 1 | 54 |
| 79.00 | 2.10 | 3.10 | 3.70 | -20.94 % | 1 | 16 |
| 80.00 | 2.00 | 2.45 | 4.00 | 0.00 % | 0 | 61 |
| 81.00 | 1.00 | 1.85 | 3.00 | 0.00 % | 0 | 27 |
| 82.00 | 0.95 | 1.35 | 1.54 | 40.00 % | 5 | 9 |
| 83.00 | 0.90 | 1.00 | 1.60 | 0.00 % | 0 | 24 |
| 84.00 | 0.30 | 0.70 | 0.35 | -56.25 % | 2 | 8 |
| 85.00 | 0.15 | 0.50 | 0.30 | -64.71 % | 1 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 1.10 | 0.40 | 1.10 | 0.00 % | 0 | 1 |
| 77.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.72 | 0.50 | 1.72 | 0.00 % | 0 | 48 |
| 79.00 | 3.30 | 0.85 | 3.30 | 0.00 % | 0 | 1 |
| 80.00 | 0.50 | 1.10 | 1.76 | 0.00 % | 0 | 4 |
| 81.00 | 1.00 | 1.50 | 1.65 | 0.00 % | 0 | 12 |
| 82.00 | 1.60 | 1.95 | 1.47 | 22.50 % | 2 | 21 |
| 83.00 | 2.25 | 2.85 | 1.40 | 0.00 % | 0 | 5 |
| 84.00 | 3.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.80 | 4.30 | 2.33 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
