We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 5 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 245 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.08 | Last Trade | 16/5/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.90 | 4.90 | 4.53 | 0.00 % | 0 | 0 |
| 24.00 | 3.00 | 4.60 | 3.30 | 0.00 % | 0 | 95 |
| 25.00 | 1.80 | 3.20 | 2.52 | 0.00 % | 0 | 7 |
| 26.00 | 0.85 | 2.70 | 1.62 | 0.00 % | 0 | 15 |
| 27.00 | 0.25 | 0.90 | 1.04 | -20.00 % | 6 | 27 |
| 28.00 | 0.05 | 0.15 | 0.15 | -60.53 % | 4 | 193 |
| 29.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 5 | 245 |
| 30.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 5 | 406 |
| 31.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 90 |
| 32.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 24.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 12 |
| 25.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 15 |
| 26.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 48 |
| 27.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 277 |
| 28.00 | 0.30 | 0.40 | 0.25 | 25.00 % | 1 | 16 |
| 29.00 | 1.15 | 1.30 | 1.03 | 0.00 % | 0 | 11 |
| 30.00 | 1.40 | 2.50 | 2.72 | 0.00 % | 0 | 3 |
| 31.00 | 3.10 | 3.60 | 1.65 | 0.00 % | 0 | 1 |
| 32.00 | 3.20 | 5.20 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
