Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.80 | 7.00 | 4.47 | 0.00 % | 0 | 25 |
| 48.00 | 3.70 | 4.70 | 2.01 | 0.00 % | 0 | 4 |
| 49.00 | 3.10 | 3.30 | 3.40 | 0.00 % | 0 | 107 |
| 50.00 | 2.15 | 2.35 | 2.30 | 0.00 % | 0 | 129 |
| 51.00 | 1.30 | 1.45 | 1.11 | 0.00 % | 0 | 174 |
| 52.00 | 0.65 | 0.75 | 0.70 | 7.69 % | 21 | 939 |
| 53.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 4 | 286 |
| 54.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 706 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 32 |
| 56.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 100 |
| 48.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 208 |
| 49.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 239 |
| 50.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 3 | 3,588 |
| 51.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 6,861 |
| 52.00 | 0.55 | 0.60 | 0.79 | 68.09 % | 5 | 1,382 |
| 53.00 | 1.05 | 1.30 | 0.96 | 0.00 % | 0 | 6 |
| 54.00 | 1.85 | 2.10 | 3.39 | 0.00 % | 0 | 20 |
| 55.00 | 2.75 | 3.00 | 4.28 | 0.00 % | 0 | 3 |
| 56.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
