We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 492 | Day's Range | 1.20 - 1.32 |
| Open | 1.20 | Prev Close | 0.83 | Last Trade | 03/1/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.10 | 4.90 | 3.00 | 0.00 % | 0 | 1 |
| 45.00 | 2.45 | 3.90 | 3.75 | 0.00 % | 0 | 9 |
| 46.00 | 1.45 | 2.90 | 2.33 | 0.00 % | 0 | 17 |
| 47.00 | 1.40 | 2.15 | 1.23 | 0.00 % | 0 | 225 |
| 48.00 | 0.90 | 1.05 | 1.30 | 56.63 % | 3 | 492 |
| 49.00 | 0.30 | 0.40 | 0.31 | -22.50 % | 13 | 906 |
| 50.00 | 0.10 | 0.15 | 0.20 | 11.11 % | 52 | 923 |
| 51.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 150 | 359 |
| 52.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 384 |
| 53.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 17 |
| 45.00 | 0.10 | 0.10 | 0.10 | 42.86 % | 2 | 351 |
| 46.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 28 | 119 |
| 47.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 25 | 336 |
| 48.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 232 | 1,639 |
| 49.00 | 0.50 | 0.60 | 0.56 | -13.85 % | 269 | 2,513 |
| 50.00 | 1.25 | 1.60 | 1.25 | -10.71 % | 150 | 593 |
| 51.00 | 2.15 | 2.40 | 2.00 | -16.67 % | 25 | 171 |
| 52.00 | 2.70 | 3.70 | 7.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
