Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 167 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.11 | Last Trade | 22/11/2024 18:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.15 | 2.75 | 1.70 | -32.81 % | 4 | 115 |
| 38.00 | 1.75 | 1.95 | 1.80 | 97.80 % | 5 | 218 |
| 38.50 | 1.25 | 1.45 | 1.30 | 124.14 % | 31 | 59 |
| 39.00 | 0.85 | 1.05 | 0.89 | 147.22 % | 35 | 61 |
| 39.50 | 0.35 | 0.50 | 0.35 | 40.00 % | 101 | 81 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 198 | 326 |
| 40.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 4 | 76 |
| 41.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 7 | 239 |
| 41.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 225 |
| 42.00 | 0.05 | 0.05 | 0.03 | -72.73 % | 5 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.19 | 0.70 | 0.19 | 0.00 % | 0 | 20 |
| 38.00 | 0.05 | 0.10 | 0.05 | -78.26 % | 1 | 388 |
| 38.50 | 0.05 | 0.05 | 0.05 | -90.00 % | 18 | 109 |
| 39.00 | 0.05 | 0.05 | 0.06 | -88.68 % | 58 | 204 |
| 39.50 | 0.05 | 0.10 | 0.14 | -85.86 % | 38 | 205 |
| 40.00 | 0.20 | 0.25 | 0.26 | -83.23 % | 75 | 140 |
| 40.50 | 0.75 | 1.10 | 0.83 | -54.89 % | 3 | 137 |
| 41.00 | 0.95 | 1.55 | 1.86 | 0.00 % | 0 | 14 |
| 41.50 | 1.40 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.05 | 2.65 | 3.35 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
