Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.75 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.75 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.75 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.75 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.05 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.05 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
