Name | Symbol | Market | Type |
---|---|---|---|
Aptus Collared Investment Opportunity ETF | AMEX:ACIO | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.52 | -1.29% | 39.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
40.29 | 39.7884 | 40.29 | 233,783 | 23:49:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 39.88 | -0.43 | -1.07% | 39.7884 | 40.29 | 229,799 |
08 Jan 2025 | 40.31 | 0.04 | 0.10% | 40.16 | 40.419 | 359,669 |
07 Jan 2025 | 40.27 | -0.35 | -0.86% | 40.19 | 40.70 | 168,670 |
06 Jan 2025 | 40.62 | 0.15 | 0.37% | 40.53 | 40.8591 | 129,283 |
03 Jan 2025 | 40.47 | 0.31 | 0.78% | 40.279 | 40.5099 | 117,567 |
02 Jan 2025 | 40.155 | -0.09 | -0.21% | 40.00 | 41.18 | 156,649 |
31 Dec 2024 | 40.24 | -0.06 | -0.15% | 40.13 | 40.38 | 103,259 |
30 Dec 2024 | 40.30 | -0.36 | -0.89% | 40.10 | 40.44 | 199,569 |
27 Dec 2024 | 40.66 | -0.31 | -0.76% | 40.4114 | 40.80 | 67,066 |
26 Dec 2024 | 40.97 | 0.01 | 0.02% | 40.81 | 41.01 | 115,612 |
24 Dec 2024 | 40.96 | 0.28 | 0.69% | 40.61 | 40.96 | 67,671 |
23 Dec 2024 | 40.68 | 0.20 | 0.49% | 40.3762 | 40.69 | 188,464 |
20 Dec 2024 | 40.48 | 0.37 | 0.92% | 40.0809 | 40.67 | 269,067 |
19 Dec 2024 | 40.11 | -0.15 | -0.37% | 40.11 | 40.47 | 487,648 |
18 Dec 2024 | 40.26 | -0.75 | -1.83% | 40.2461 | 41.1097 | 248,383 |
17 Dec 2024 | 41.01 | -0.12 | -0.29% | 40.88 | 41.03 | 318,109 |
16 Dec 2024 | 41.13 | 0.10 | 0.24% | 41.04 | 41.21 | 226,019 |
13 Dec 2024 | 41.03 | 0.00 | 0.00% | 40.9501 | 41.20 | 223,132 |
12 Dec 2024 | 41.03 | -0.21 | -0.51% | 41.0001 | 41.19 | 131,538 |
11 Dec 2024 | 41.24 | 0.22 | 0.54% | 41.15 | 41.29 | 265,471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions