We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aptus Collared Investment Opportunity ETF | AMEX:ACIO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.08 | 0.22% | 36.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.66 | 36.552 | 36.555 | 312,455 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 36.65 | 0.08 | 0.22% | 36.552 | 36.66 | 312,455 |
| 20 May 2024 | 36.57 | 0.02 | 0.05% | 36.5348 | 36.67 | 104,080 |
| 17 May 2024 | 36.55 | 0.02 | 0.07% | 36.46 | 36.55 | 111,607 |
| 16 May 2024 | 36.525 | -0.05 | -0.12% | 36.50 | 36.65 | 122,462 |
| 15 May 2024 | 36.57 | 0.38 | 1.05% | 36.31 | 36.59 | 108,427 |
| 14 May 2024 | 36.19 | 0.15 | 0.42% | 36.00 | 36.2195 | 102,633 |
| 13 May 2024 | 36.04 | 0.00 | 0.00% | 35.99 | 36.13 | 109,282 |
| 10 May 2024 | 36.04 | 0.07 | 0.19% | 36.00 | 36.14 | 92,286 |
| 09 May 2024 | 35.97 | 0.15 | 0.42% | 35.79 | 36.01 | 186,649 |
| 08 May 2024 | 35.82 | -0.06 | -0.17% | 35.76 | 35.898 | 85,134 |
| 07 May 2024 | 35.88 | 0.15 | 0.42% | 35.79 | 35.93 | 157,678 |
| 06 May 2024 | 35.73 | 0.25 | 0.70% | 35.57 | 35.7496 | 144,319 |
| 03 May 2024 | 35.48 | 0.45 | 1.30% | 35.3025 | 35.65 | 271,028 |
| 02 May 2024 | 35.025 | 0.16 | 0.47% | 34.8219 | 35.12 | 84,613 |
| 01 May 2024 | 34.86 | -0.11 | -0.31% | 34.8574 | 35.28 | 133,901 |
| 30 Apr 2024 | 34.97 | -0.46 | -1.30% | 34.96 | 35.36 | 101,351 |
| 29 Apr 2024 | 35.43 | 0.08 | 0.23% | 35.2299 | 35.44 | 95,051 |
| 26 Apr 2024 | 35.35 | 0.28 | 0.80% | 35.21 | 35.44 | 187,430 |
| 25 Apr 2024 | 35.07 | -0.17 | -0.48% | 34.75 | 35.0896 | 403,094 |
| 24 Apr 2024 | 35.24 | 0.07 | 0.20% | 35.0827 | 35.32 | 196,914 |
| 23 Apr 2024 | 35.17 | 0.31 | 0.88% | 34.9829 | 35.25 | 70,774 |
| 22 Apr 2024 | 34.8629 | 0.13 | 0.37% | 34.72 | 35.06 | 115,235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
