ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACIO Aptus Collared Investment Opportunity ETF

39.79
-0.52 (-1.29%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aptus Collared Investment Opportunity ETF AMEX:ACIO AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.52 -1.29% 39.79
High Price Low Price Open Price Traded Last Trade
40.29 39.7884 40.29 233,783 23:49:07

Aptus Collared Investmen... (ACIO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 202539.88-0.43-1.07%39.788440.29229,799
08 Jan 202540.310.040.10%40.1640.419359,669
07 Jan 202540.27-0.35-0.86%40.1940.70168,670
06 Jan 202540.620.150.37%40.5340.8591129,283
03 Jan 202540.470.310.78%40.27940.5099117,567
02 Jan 202540.155-0.09-0.21%40.0041.18156,649
31 Dec 202440.24-0.06-0.15%40.1340.38103,259
30 Dec 202440.30-0.36-0.89%40.1040.44199,569
27 Dec 202440.66-0.31-0.76%40.411440.8067,066
26 Dec 202440.970.010.02%40.8141.01115,612
24 Dec 202440.960.280.69%40.6140.9667,671
23 Dec 202440.680.200.49%40.376240.69188,464
20 Dec 202440.480.370.92%40.080940.67269,067
19 Dec 202440.11-0.15-0.37%40.1140.47487,648
18 Dec 202440.26-0.75-1.83%40.246141.1097248,383
17 Dec 202441.01-0.12-0.29%40.8841.03318,109
16 Dec 202441.130.100.24%41.0441.21226,019
13 Dec 202441.030.000.00%40.950141.20223,132
12 Dec 202441.03-0.21-0.51%41.000141.19131,538
11 Dec 202441.240.220.54%41.1541.29265,471
Download more Aptus Collared Investment Opportunity ETF Historical Data

Your Recent History

Delayed Upgrade Clock