tSILVERTXAG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.04041

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2498

Polygon

Token

Not Mineable

Wallet

Bid

US$ 0.04041

Exchange

CXIO

Ask

US$ 1.12

Last Trade Time

10:38:50

Volume (24h)

$ 0

Last Trade Size

0.373513

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.800

Fully Diluted Market Cap

US$ 0

Genesis Date

20/10/2022

Days Range 0.04041-0.04041

52 Weeks Range 0.04041-1.00

Circulating Supply 1,979,484 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745193726	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04041	0	0	0.04041	0.04041	0	CX
4	0.04041	0	0	0.04041	0.8	0	CX
12	0	0	0	0	0.8	0	CX
26	0	0	0	0	0.9199	30.87622565	CX
52	0.60007	-0.55966	-93.2657856583	0.04041	1	24.37378044	CX
156	0.759	-0.71859	-94.6758893281	0.04041	6.95	101.33165906	CX
260	0.759	-0.71859	-94.6758893281	0.04041	6.95	101.33165906	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745193000	0.04041	0	0.00	0.04041	0.04041	0.04041
1745106600	0.04041	0	0.00	0.04041	0.04041	0.04041
1745020200	0.04041	0	0.00	0.04041	0.04041	0.04041
1744933800	0.04041	0	0.00	0.04041	0.04041	0.04041
1744847400	0.04041	0	0.00	0.04041	0.04041	0.04041
1744761000	0.04041	0	0.00	0.04041	0.04041	0.04041
1744674600	0.04041	0	0.00	0.04041	0.04041	0.04041
1744588200	0.04041	0	0.00	0.04041	0.04041	0.04041
1744501800	0.04041	0	0.00	0.04041	0.04041	0.04041
1744415400	0.04041	0	0.00	0.04041	0.04041	0.04041
1744329000	0.04041	0	0.00	0.04041	0.04041	0.04041
1744242600	0.04041	-0.75959	-94.95	0	0	0
1744156200	0.8	0	0.00	0.8	0.8	0.8
1744069800	0.8	0	0.00	0	0	0
1743983400	0.8	0	0.00	0	0	0
1743897000	0.8	0.75959	1,879.71	0.8	0.8	0.8
1743810600	0.04041	0	0.00	0.04041	0.04041	0.04041
1743724200	0.04041	0	0.00	0.04041	0.04041	0.04041
1743637800	0.04041	0	0.00	0.04041	0.04041	0.04041
1743551400	0.04041	0	0.00	0.04041	0.04041	0.04041
1743465000	0.04041	0	0.00	0	0	0
1743378600	0.04041	0	0.00	0.04041	0.04041	0.04041
1743292200	0.04041	0	0.00	0.04041	0.04041	0.04041
1743205800	0.04041	0	0.00	0.04041	0.04041	0.04041
1743119400	0.04041	0	0.00	0.04041	0.04041	0.04041
1743033000	0.04041	0	0.00	0.04041	0.04041	0.04041
1742946600	0.04041	0	0.00	0.04041	0.04041	0.04041
1742860200	0.04041	0	0.00	0.04041	0.04041	0.04041
1742773800	0.04041	0	0.00	0.04041	0.04041	0.04041
1742687400	0.04041	0	0.00	0.04041	0.04041	0.04041
1742601000	0.04041	0	0.00	0.04041	0.04041	0.04041
1742514600	0.04041	0	0.00	0.04041	0.04041	0.04041
1742428200	0.04041	0	0.00	0.04041	0.04041	0.04041
1742341800	0.04041	0	0.00	0.04041	0.04041	0.04041
1742255400	0.04041	0	0.00	0	0	0
1742169000	0.04041	0	0.00	0.04041	0.04041	0.04041
1742082600	0.04041	0	0.00	0.04041	0.04041	0.04041
1741996200	0.04041	0	0.00	0.04041	0.04041	0.04041
1741909800	0.04041	0	0.00	0.04041	0.04041	0.04041
1741823400	0.04041	0	0.00	0.04041	0.04041	0.04041
1741737000	0.04041	0	0.00	0.04041	0.04041	0.04041
1741650600	0.04041	0	0.00	0	0	0
1741564200	0.04041	0	0.00	0.04041	0.04041	0.04041
1741477800	0.04041	0	0.00	0.04041	0.04041	0.04041
1741391400	0.04041	0	0.00	0	0	0
1741305000	0.04041	0	0.00	0.04041	0.04041	0.04041
1741218600	0.04041	0	0.00	0.04041	0.04041	0.04041
1741132200	0.04041	0	0.00	0.04041	0.04041	0.04041
1741045800	0.04041	0	0.00	0	0	0
1740959400	0.04041	0	0.00	0.04041	0.04041	0.04041
1740873000	0.04041	0	0.00	0.04041	0.04041	0.04041
1740786600	0.04041	0	0.00	0.04041	0.04041	0.04041
1740700200	0.04041	0	0.00	0.04041	0.04041	0.04041
1740613800	0.04041	0	0.00	0.04041	0.04041	0.04041
1740527400	0.04041	0	0.00	0.04041	0.04041	0.04041
1740441000	0.04041	0	0.00	0	0	0
1740354600	0.04041	0	0.00	0.04041	0.04041	0.04041
1740268200	0.04041	0	0.00	0.04041	0.04041	0.04041
1740181800	0.04041	0	0.00	0.04041	0.04041	0.04041
1740095400	0.04041	0	0.00	0.04041	0.04041	0.04041
1740009000	0.04041	0	0.00	0.04041	0.04041	0.04041
1739922600	0.04041	0	0.00	0.04041	0.04041	0.04041
1739836200	0.04041	0	0.00	0	0	0
1739749800	0.04041	0	0.00	0.04041	0.04041	0.04041
1739663400	0.04041	0	0.00	0.04041	0.04041	0.04041
1739577000	0.04041	0	0.00	0.04041	0.04041	0.04041
1739490600	0.04041	0	0.00	0.04041	0.04041	0.04041
1739404200	0.04041	0	0.00	0.04041	0.04041	0.04041
1739317800	0.04041	0	0.00	0.04041	0.04041	0.04041
1739231400	0.04041	0	0.00	0	0	0
1739145000	0.04041	0	0.00	0.04041	0.04041	0.04041
1739058600	0.04041	0	0.00	0.04041	0.04041	0.04041
1738972200	0.04041	0	0.00	0.04041	0.04041	0.04041
1738885800	0.04041	0	0.00	0.04041	0.04041	0.04041
1738799400	0.04041	0	0.00	0.04041	0.04041	0.04041
1738713000	0.04041	0	0.00	0.04041	0.04041	0.04041
1738626600	0.04041	0	0.00	0	0	0
1738540200	0.04041	0	0.00	0.04041	0.04041	0.04041
1738453800	0.04041	0	0.00	0.04041	0.04041	0.04041
1738367400	0.04041	0	0.00	0.04041	0.04041	0.04041
1738281000	0.04041	0	0.00	0.04041	0.04041	0.04041
1738194600	0.04041	0	0.00	0.04041	0.04041	0.04041
1738108200	0.04041	0	0.00	0.04041	0.04041	0.04041
1738021800	0.04041	0	0.00	0	0	0
1737935400	0.04041	0	0.00	0.04041	0.04041	0.04041
1737849000	0.04041	0	0.00	0.04041	0.04041	0.04041
1737762600	0.04041	0	0.00	0.04041	0.04041	0.04041
1737676200	0.04041	0	0.00	0.04041	0.04041	0.04041
1737589800	0.04041	0	0.00	0.04041	0.04041	0.04041
1737503400	0.04041	0	0.00	0.04041	0.04041	0.04041