Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00243514 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733875321 | RENFIL/ETH | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | ETH | 1 | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.81683834 | 0.36271411 | 4.11387955651 | 8.56867322 | 9.96459288 | 0 | CX |
| 4 | 7.90246762 | 1.27708483 | 16.1605828889 | 7.34391956 | 9.96459288 | 0 | CX |
| 12 | 5.69817889 | 3.48137356 | 61.0962489456 | 5.51318131 | 9.96459288 | 0 | CX |
| 26 | 8.93211787 | 0.24743458 | 2.77016698169 | 5.25179338 | 9.96459288 | 0 | CX |
| 52 | 8.04864268 | 1.13090977 | 14.0509377166 | 5.25179338 | 10.70520115 | 2.337E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 97434.4303866 | 3.03595963 | CX |
| 260 | 0 | 0 | 0 | 0 | 97434.4303866 | 2.84459591 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 8.81396487 | -0.22 | -2.45 | 9.00612177 | 9.19443115 | 8.56867322 | 0 |
| 1733788200 | 9.03519734 | -0.69 | -7.08 | 9.33428124 | 9.62537787 | 8.66330276 | 0 |
| 1733701800 | 9.72402539 | -0.04 | -0.36 | 9.74920474 | 9.77233857 | 9.58230025 | 0 |
| 1733615400 | 9.75906706 | -0.02 | -0.23 | 9.75042231 | 9.79819976 | 9.69068833 | 0 |
| 1733529000 | 9.78125118 | 0.55 | 5.96 | 9.22796303 | 9.96459288 | 9.22409115 | 0 |
| 1733442600 | 9.23115306 | -0.11 | -1.13 | 9.33428124 | 9.62537787 | 9.10893338 | 0 |
| 1733356200 | 9.33674073 | 0.52 | 5.86 | 8.81683834 | 9.48820644 | 8.81683834 | 0 |
| 1733269800 | 8.81997967 | -0.04 | -0.48 | 8.85684769 | 8.9378648 | 8.57247204 | 0 |
| 1733183400 | 8.86293554 | -0.18 | -1.97 | 9.0336145 | 9.15395912 | 8.70294684 | 0 |
| 1733097000 | 9.04079816 | 0.02 | 0.22 | 9.04717823 | 9.11821127 | 8.91994217 | 0 |
| 1733010600 | 9.02112223 | 0.27 | 3.05 | 8.73397052 | 9.09227702 | 8.70849896 | 0 |
| 1732924200 | 8.754377 | 0.03 | 0.39 | 8.72118604 | 8.88431607 | 8.62078522 | 0 |
| 1732837800 | 8.72016328 | -0.21 | -2.31 | 8.89079354 | 8.90944671 | 8.61046022 | 0 |
| 1732751400 | 8.92646834 | 0.83 | 10.21 | 8.11856194 | 8.96995994 | 8.03968776 | 0 |
| 1732665000 | 8.09973831 | -0.22 | -2.59 | 8.31115717 | 8.42972413 | 7.92470045 | 0 |
| 1732578600 | 8.31480988 | 0.13 | 1.54 | 7.5821006 | 8.61705945 | 7.39215968 | 0 |
| 1732492200 | 8.1883287 | -0.09 | -1.12 | 8.31778075 | 8.4081975 | 8.01613996 | 0 |
| 1732405800 | 8.28130235 | 0.19 | 2.30 | 8.11084255 | 8.52172372 | 8.09179976 | 0 |
| 1732319400 | 8.09508719 | -0.12 | -1.46 | 8.18898619 | 8.35102041 | 7.96273734 | 0 |
| 1732233000 | 8.21487173 | 0.72 | 9.64 | 7.48898085 | 8.24246187 | 7.39608026 | 0 |
| 1732146600 | 7.49236569 | -0.09 | -1.18 | 7.5821006 | 7.69723402 | 7.39215968 | 0 |
| 1732060200 | 7.58146747 | -0.25 | -3.25 | 7.83141024 | 7.83141024 | 7.4890539 | 0 |
| 1731973800 | 7.83625616 | 0.36 | 4.76 | 7.48272254 | 7.83625616 | 7.3454537 | 0 |
| 1731887400 | 7.4802387 | -0.14 | -1.79 | 7.63813317 | 7.69316734 | 7.42625164 | 0 |
| 1731801000 | 7.61643608 | 0.08 | 1.04 | 7.51457417 | 7.83652403 | 7.48642395 | 0 |
| 1731714600 | 7.53778105 | 0.09 | 1.22 | 7.48272254 | 7.62430158 | 7.34391956 | 0 |
| 1731628200 | 7.44682857 | -0.33 | -4.28 | 7.77216328 | 7.89572228 | 7.39707866 | 0 |
| 1731541800 | 7.78002878 | -0.14 | -1.72 | 7.90246762 | 8.12618393 | 7.60055896 | 0 |
| 1731455400 | 7.91586089 | -0.28 | -3.38 | 8.17172105 | 8.37661373 | 7.83379667 | 0 |
| 1731369000 | 8.19278501 | 0.43 | 5.57 | 7.75148894 | 8.24005108 | 7.59690625 | 0 |
| 1731282600 | 7.7604259 | 0.12 | 1.56 | 7.59040443 | 7.90504887 | 7.53493194 | 0 |
| 1731196200 | 7.64093358 | 0.43 | 6.03 | 7.21142359 | 7.68810225 | 7.21018167 | 0 |
| 1731109800 | 7.20623674 | 0.14 | 2.01 | 7.13849115 | 7.26884419 | 7.03955141 | 0 |
| 1731023400 | 7.06402457 | 0.43 | 6.53 | 6.60509808 | 7.10907466 | 6.5862501 | 0 |
| 1730937000 | 6.63122713 | 0.72 | 12.19 | 5.90889156 | 6.6818537 | 5.90657817 | 0 |
| 1730850600 | 5.91081532 | 0.09 | 1.46 | 5.8635249 | 6.03444737 | 5.79994339 | 0 |
| 1730764200 | 5.82568282 | -0.16 | -2.64 | 6.41544938 | 6.61795562 | 5.75472284 | 0 |
| 1730677800 | 5.98374776 | -0.07 | -1.20 | 6.07338526 | 6.0740671 | 5.87097643 | 0 |
| 1730591400 | 6.05650974 | -0.06 | -0.95 | 6.12386572 | 6.14108216 | 6.03003977 | 0 |
| 1730505000 | 6.1149044 | -0.02 | -0.26 | 6.1401568 | 6.29547003 | 6.02236908 | 0 |
| 1730418600 | 6.13080586 | -0.35 | -5.35 | 6.47649834 | 6.4949567 | 6.10241213 | 0 |
| 1730332200 | 6.47766721 | 0.06 | 0.95 | 6.41544938 | 6.61795562 | 6.34536605 | 0 |
| 1730245800 | 6.41639908 | 0.17 | 2.72 | 6.24496523 | 6.52753887 | 6.23634483 | 0 |
| 1730159400 | 6.24679158 | 0.14 | 2.36 | 6.17495495 | 6.29644409 | 5.99283083 | 0 |
| 1730073000 | 6.10260694 | 0.06 | 1.07 | 6.03077031 | 6.14327378 | 5.9974576 | 0 |
| 1729986600 | 6.03802703 | 0.16 | 2.73 | 5.93424136 | 6.09006597 | 5.91424886 | 0 |
| 1729900200 | 5.87752695 | -0.29 | -4.66 | 6.17495495 | 6.22901506 | 5.82071514 | 0 |
| 1729813800 | 6.16460561 | 0.02 | 0.38 | 6.13504301 | 6.22726176 | 6.10971755 | 0 |
| 1729727400 | 6.14122826 | -0.25 | -3.86 | 6.3801642 | 6.386179 | 5.98815536 | 0 |
| 1729641000 | 6.38768878 | -0.11 | -1.62 | 6.50172639 | 6.50172639 | 6.34797165 | 0 |
| 1729554600 | 6.49300859 | -0.18 | -2.71 | 6.69191082 | 6.73286988 | 6.47106798 | 0 |
| 1729468200 | 6.67420736 | 0.22 | 3.48 | 6.45472819 | 6.70486577 | 6.42022225 | 0 |
| 1729381800 | 6.4496631 | 0.01 | 0.23 | 6.43195963 | 6.4827323 | 6.41128529 | 0 |
| 1729295400 | 6.43480874 | 0.1 | 1.53 | 5.96679919 | 6.51487615 | 5.8965941 | 0 |
| 1729209000 | 6.33810933 | -0.02 | -0.29 | 5.96679919 | 6.36479847 | 5.8965941 | 0 |
| 1729122600 | 6.35627548 | 0.03 | 0.48 | 6.34648621 | 6.43841275 | 6.31329526 | 0 |
| 1729036200 | 6.32595798 | -0.07 | -1.16 | 6.40229962 | 6.53199518 | 6.20227722 | 0 |
| 1728949800 | 6.40032716 | 0.39 | 6.50 | 5.96679919 | 6.45898968 | 5.8965941 | 0 |
| 1728863400 | 6.009682 | -0.02 | -0.35 | 6.03673641 | 6.04477237 | 5.93431442 | 0 |
| 1728777000 | 6.03084337 | 0.1 | 1.75 | 5.9391847 | 6.05836045 | 5.93112438 | 0 |
| 1728690600 | 5.92693594 | 0.12 | 2.15 | 5.80150188 | 6.01508801 | 5.79638809 | 0 |
| 1728604200 | 5.80242724 | 0.04 | 0.61 | 5.77432572 | 5.87433692 | 5.67502071 | 0 |
| 1728517800 | 5.76716641 | -0.18 | -2.98 | 5.93609207 | 6.00885405 | 5.73073671 | 0 |
| 1728431400 | 5.94417674 | 0.03 | 0.56 | 5.91529597 | 5.99085837 | 5.85950692 | 0 |
| 1728345000 | 5.91103448 | -0.03 | -0.50 | 5.96679919 | 6.13173122 | 5.86342749 | 0 |
| 1728258600 | 5.9408893 | 0.06 | 1.01 | 5.86975886 | 5.9765641 | 5.86342749 | 0 |
| 1728172200 | 5.88142318 | 0 | 0.03 | 5.89296574 | 5.91081532 | 5.82129957 | 0 |
| 1728085800 | 5.87966988 | 0.16 | 2.73 | 5.72713271 | 5.94110846 | 5.69915295 | 0 |
| 1727999400 | 5.72321213 | -0.03 | -0.46 | 5.96679919 | 6.08339369 | 5.63452433 | 0 |
| 1727913000 | 5.74977951 | -0.22 | -3.68 | 5.96679919 | 6.08339369 | 5.73731159 | 0 |
| 1727826600 | 5.969697 | -0.35 | -5.51 | 6.3384746 | 6.4689007 | 5.90840453 | 0 |
| 1727740200 | 6.31782462 | -0.14 | -2.23 | 6.47506161 | 6.47803248 | 6.27111863 | 0 |
| 1727653800 | 6.46181444 | -0.05 | -0.83 | 6.51658074 | 6.53389459 | 6.41985698 | 0 |
| 1727567400 | 6.51570409 | -0.05 | -0.81 | 6.57290553 | 6.58676148 | 6.4627398 | 0 |
| 1727481000 | 6.56908236 | 0.17 | 2.59 | 6.40210481 | 6.6419174 | 6.37154381 | 0 |
| 1727394600 | 6.40327368 | 0.13 | 2.11 | 6.28899256 | 6.4896481 | 6.23257037 | 0 |
| 1727308200 | 6.27116733 | -0.19 | -3.01 | 6.45575095 | 6.48877144 | 6.23208334 | 0 |
| 1727221800 | 6.46571067 | 0.02 | 0.24 | 6.44866469 | 6.50386931 | 6.32091724 | 0 |
| 1727135400 | 6.45036929 | 0.16 | 2.58 | 5.58925508 | 6.57619297 | 5.51318131 | 0 |
| 1727049000 | 6.2880185 | -0.09 | -1.41 | 6.36998532 | 6.38396302 | 6.15691057 | 0 |
| 1726962600 | 6.37785082 | 0.16 | 2.54 | 6.23266777 | 6.38318377 | 6.1653118 | 0 |
| 1726876200 | 6.2201268 | 0.21 | 3.54 | 6.00339934 | 6.26140242 | 5.94259389 | 0 |
| 1726789800 | 6.00753908 | 0.27 | 4.77 | 5.80082004 | 6.06111216 | 5.78745112 | 0 |
| 1726703400 | 5.73424332 | 0.04 | 0.73 | 5.69817889 | 5.7469304 | 5.55112079 | 0 |
| 1726617000 | 5.69279723 | 0.09 | 1.59 | 5.58925508 | 5.82217622 | 5.51318131 | 0 |
| 1726530600 | 5.60389027 | -0.04 | -0.72 | 5.65220345 | 5.68227743 | 5.49428462 | 0 |
| 1726444200 | 5.64460581 | -0.24 | -4.10 | 5.88775454 | 5.91539338 | 5.62324963 | 0 |
| 1726357800 | 5.88619605 | -0.06 | -1.04 | 5.94636836 | 5.94636836 | 5.82711956 | 0 |
| 1726271400 | 5.94809731 | 0.19 | 3.34 | 5.74926813 | 5.99706798 | 5.69313815 | 0 |
| 1726185000 | 5.75576995 | 0.05 | 0.86 | 5.69849546 | 5.81172947 | 5.64404573 | 0 |
| 1726098600 | 5.70648272 | -0.11 | -1.89 | 5.8078089 | 5.80822287 | 5.55560145 | 0 |
|
RENFIL/BTC 0 BTC
-
|
RENFIL/EUR 0 €
-
|
|
RENFIL/USD $ 9.18
+3.81%
|
RENFIL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
