izumi TokenIZII

US$ 0.007896

-0.000176

(

-2.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 3037

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00783

Exchange

GATE

Ask

US$ 0.007961

Last Trade Time

11:23:22

Volume (24h)

$ 11,718

Last Trade Size

125.45

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007976

Fully Diluted Market Cap

US$ 15,791,380

Genesis Date

25/8/2021

Days Range 0.00758-0.008111

52 Weeks Range 0.00000000-0.044816

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00788	Kucoin	1119173.7828	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,851.85	1731424658	IZI/USDT	https://trade.kucoin.com/IZI-USDT	USDT	1	https://trade.kucoin.com/IZI-USDT	91.741900085	5 hours ago
0.007878	Gate.io	97486	/cdn/crypto/logos/exchanges/GATE.png	$ 770.13	1731431729	IZI/USDT	https://gate.io/trade/IZI_USDT	USDT	2	https://gate.io/trade/IZI_USDT	7.99120834417	3 hours ago
2.41E-6	Gate.io	3255.852	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007788	1731441783	IZI/ETH	https://gate.io/trade/IZI_ETH	ETH	3	https://gate.io/trade/IZI_ETH	0.266891570787	Recently
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		iZi/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	4	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		IZI/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	5	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00865237	17357.2708571	CX
4	0	0	0	0	0.04481568	24581.1523868	CX
12	0	0	0	0	0.04481568	18592.3656048	CX
26	0	0	0	0	0.04481568	2801076.28147	CX
52	0	0	0	0	0.04481568	1644631.87446	CX
156	0.0575654	-0.04966971	-86.2839657155	0.00576379	0.08790448	773227.801155	CX
260	0.0575654	-0.04966971	-86.2839657155	0.00576379	0.08790448	773227.801155	CX

izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Open	High	Low	Volume
1731369000	0.0444559	0	0	0	0
1731282600	0.0444559	0	0	0	0
1731196200	0.0444559	0	0	0	0
1731109800	0.0444559	0	0	0	0
1731023400	0.0444559	0	0	0	0
1730937000	0.0444559	0	0	0	0
1730850600	0.0444559	0	0	0	0
1730764200	0.0444559	0.0422166	0.04481568	0.04195823	560
1730677800	0.0444559	0	0	0	0
1730591400	0.0444559	0	0	0	0
1730505000	0.0444559	0	0	0	0
1730418600	0.0444559	0	0	0	0
1730332200	0.0444559	0	0	0	0
1730245800	0.0444559	0	0	0	0
1730159400	0.0444559	0.0422166	0.04481568	0.04195823	560
1730073000	0.0444559	0	0	0	0
1729986600	0.0444559	0	0	0	0
1729900200	0.0444559	0	0	0	0
1729813800	0.0444559	0	0	0	0
1729727400	0.0444559	0	0	0	0
1729641000	0.0444559	0	0	0	0
1729554600	0.0444559	0	0	0	0
1729468200	0.0444559	0	0	0	0
1729381800	0.0444559	0	0	0	0
1729295400	0.0444559	0.0422166	0.04481568	0.04195823	560
1729209000	0.0444559	0.0422166	0.04481568	0.04195823	560
1729122600	0.0444559	0	0	0	0
1729036200	0.0444559	0	0	0	0
1728949800	0.0444559	0.0422166	0.04481568	0.04195823	560
1728863400	0.0444559	0	0	0	0
1728777000	0.0444559	0	0	0	0
1728690600	0.0444559	0	0	0	0
1728604200	0.0444559	0	0	0	0
1728517800	0.0444559	0	0	0	0
1728431400	0.0444559	0	0	0	0
1728345000	0.0444559	0.0422166	0.04481568	0.04195823	560
1728258600	0.0444559	0	0	0	0
1728172200	0.0444559	0	0	0	0
1728085800	0.0444559	0	0	0	0
1727999400	0.0444559	0.0422166	0.04481568	0.04195823	560
1727913000	0.0444559	0	0	0	0
1727826600	0.0444559	0	0	0	0
1727740200	0.0444559	0	0	0	0
1727653800	0.0444559	0	0	0	0
1727567400	0.0444559	0	0	0	0
1727481000	0.0444559	0	0	0	0
1727394600	0.0444559	0	0	0	0
1727308200	0.0444559	0	0	0	0
1727221800	0.0444559	0	0	0	0
1727135400	0.0444559	0.0422166	0.04481568	0.04195823	560
1727049000	0.0444559	0	0	0	0
1726962600	0.0444559	0	0	0	0
1726876200	0.0444559	0	0	0	0
1726789800	0.0444559	0	0	0	0
1726703400	0.0444559	0	0	0	0
1726617000	0.0444559	0	0	0	0
1726530600	0.0444559	0	0	0	0
1726444200	0.0444559	0	0	0	0
1726357800	0.0444559	0	0	0	0
1726271400	0.0444559	0	0	0	0
1726185000	0.0444559	0	0	0	0
1726098600	0.0444559	0	0	0	0
1726012200	0.0444559	0	0	0	0
1725925800	0.0444559	0.0422166	0.04481568	0.04195823	560
1725839400	0.0444559	0	0	0	0
1725753000	0.0444559	0	0	0	0
1725666600	0.0444559	0	0	0	0
1725580200	0.0444559	0	0	0	0
1725493800	0.0444559	0	0	0	0
1725407400	0.0444559	0	0	0	0
1725321000	0.0444559	0.0422166	0.04481568	0.04195823	560
1725234600	0.0444559	0	0	0	0
1725148200	0.0444559	0	0	0	0
1725061800	0.0444559	0	0	0	0
1724975400	0.0444559	0	0	0	0
1724889000	0.0444559	0	0	0	0
1724802600	0.0444559	0	0	0	0
1724716200	0.0444559	0	0	0	0
1724629800	0.0444559	0	0	0	0
1724543400	0.0444559	0	0	0	0
1724457000	0.0444559	0	0	0	0
1724370600	0.0444559	0.0422166	0.04481568	0.04195823	560
1724284200	0.0444559	0	0	0	0
1724197800	0.0444559	0	0	0	0
1724111400	0.0444559	0.0422166	0.04481568	0.04195823	560
1724025000	0.0444559	0	0	0	0
1723938600	0.0444559	0	0	0	0
1723852200	0.0444559	0	0	0	0
1723765800	0.0444559	0	0	0	0
1723679400	0.0444559	0	0	0	0
1723593000	0.0444559	0	0	0	0
1723506600	0.0444559	0.0422166	0.04481568	0.04195823	560
1723420200	0.0444559	0	0	0	0
1723333800	0.0444559	0	0	0	0