Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

iExec RLCRLC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.3005

-0.0051

(

-1.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 951

ethereum

Categories:

Bid

US$ 0.2955

Exchange

COINBASE

Ask

US$ 0.2966

Last Trade Time

15:00:50

Volume (24h)

$ 695

Last Trade Size

36.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.3005

Fully Diluted Market Cap

US$ 26,143,435

Genesis Date

2017-04-19

Days Range 0.2965-0.308

52 Weeks Range 0.302-1.96

Circulating Supply 86,999,785 / 86,999,785

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	16527.1	0.307	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 5,073.00	RLC/USD	/crypto/iExec-RLC-RLC	1	/crypto/iExec-RLC-RLC	59.2362698444	11 hours ago
LATOKEN	7843.56	0.30645	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 2,403.00	RLC/USDT	/crypto/iExec-RLC-RLC	2	/crypto/iExec-RLC-RLC	28.1128108804	11 hours ago
Upbit	1070.17856712	4.89E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	RLC/BTC	/crypto/iExec-RLC-RLC	3	/crypto/iExec-RLC-RLC	3.83572353187	11 hours ago
KuCoin	836.5571	0.3068	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 256.00	RLC/USDT	/crypto/iExec-RLC-RLC	4	/crypto/iExec-RLC-RLC	2.99837975905	11 hours ago
Gate	742.7	0.30755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 228.00	RLC/USDT	/crypto/iExec-RLC-RLC	5	/crypto/iExec-RLC-RLC	2.66197806109	11 hours ago
Bithumb	549.96252932	459	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 252,432.00	RLC/KRW	/crypto/iExec-RLC-RLC	6	/crypto/iExec-RLC-RLC	1.97117030762	11 hours ago
Kraken	116.62064644	0.3071	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 35.00	RLC/USD	/crypto/iExec-RLC-RLC	7	/crypto/iExec-RLC-RLC	0.417990578017	11 hours ago
Crypto.com	101.6	0.30725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 31.00	RLC/USD	/crypto/iExec-RLC-RLC	8	/crypto/iExec-RLC-RLC	0.364153724259	11 hours ago
Bitvavo	83.68766025	0.270345	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 22.00	RLC/EUR	/crypto/iExec-RLC-RLC	9	/crypto/iExec-RLC-RLC	0.299952491678	11 hours ago
Kraken	16.42086909	0.2702	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 4.00	RLC/EUR	/crypto/iExec-RLC-RLC	10	/crypto/iExec-RLC-RLC	0.0588555180579	11 hours ago
KuCoin	11.9177	4.895E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0.00000000	RLC/BTC	/crypto/iExec-RLC-RLC	11	/crypto/iExec-RLC-RLC	0.0427153035393	11 hours ago
HitBTC	0	0.306125	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	RLC/USDT	/crypto/iExec-RLC-RLC	12	/crypto/iExec-RLC-RLC	0	11 hours ago
HitBTC	0	4.8355E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	RLC/BTC	/crypto/iExec-RLC-RLC	13	/crypto/iExec-RLC-RLC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3509	-0.0504	-14.3630664007	0.302	0.3509	8263.13285714	CX
4	0.4409	-0.1404	-31.8439555455	0.302	0.4805	24188.5843323	CX
12	0.4191	-0.1186	-28.2987353853	0.302	0.5246	26202.5727276	CX
26	0.6454	-0.3449	-53.4397273009	0.302	0.7498	26106.0660755	CX
52	0.9219	-0.6214	-67.4042737824	0.302	1.96	84801.6364466	CX
156	1.38	-1.0795	-78.2246376812	0.302	4.79	140719.530499	CX
260	2.81	-2.5095	-89.3060498221	0.302	10.8	406523.123033	CX

iExec tools make it easy to build privacy-first applications with programmable governance, data protection, and confidential processing integrated. This allows builders to give users full control of their data and its access, while enabling new models for sharing and monetization. We’re creating ... iExec tools make it easy to build privacy-first applications with programmable governance, data protection, and confidential processing integrated. This allows builders to give users full control of their data and its access, while enabling new models for sharing and monetization. We’re creating a world where every transaction, dataset, and application contributes to a safer, more private, and shared economy for users. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.3056	-0.0161	-5.00	0.3217	0.3217	0.302	19961
1782172200	0.3217	-0.0052	-1.59	0.3269	0.3314	0.3217	1446
1782085800	0.3269	-0.0101	-3.00	0.337	0.339	0.3265	19851
1781999400	0.337	0.0133	4.11	0.3237	0.3426	0.3237	5919
1781913000	0.3237	-0.002	-0.61	0.3257	0.3321	0.3231	1671
1781826600	0.3257	-0.0138	-4.06	0.3395	0.345	0.324	2587
1781740200	0.3395	-0.0114	-3.25	0.3509	0.3509	0.3394	6404
1781653800	0.3509	-0.0014	-0.40	0.3536	0.357	0.3455	9192
1781567400	0.3523	0.0003	0.09	0.352	0.3617	0.352	19152
1781481000	0.352	-0.0033	-0.93	0.3553	0.3561	0.3398	7893
1781394600	0.3553	0.0028	0.79	0.3525	0.357	0.3456	11938
1781308200	0.3525	-0.0044	-1.23	0.3566	0.3733	0.3525	53830
1781221800	0.3569	0.0174	5.13	0.3395	0.366	0.3307	82658
1781135400	0.3395	0.0027	0.80	0.3368	0.3395	0.33	5353
1781049000	0.3368	-0.0117	-3.36	0.3485	0.3485	0.3314	5527
1780962600	0.3485	0.0035	1.01	0.3435	0.353	0.3378	8068
1780876200	0.345	0.0092	2.74	0.3392	0.3496	0.3324	32123
1780789800	0.3358	-0.0015	-0.44	0.3393	0.3464	0.3182	20009
1780703400	0.3373	-0.0302	-8.22	0.3675	0.3692	0.3295	36653
1780617000	0.3675	-0.0288	-7.27	0.3963	0.4034	0.3638	30337
1780530600	0.3963	-0.0012	-0.30	0.3975	0.4106	0.3963	914
1780444200	0.3975	-0.039	-8.93	0.4365	0.4368	0.3975	7550
1780357800	0.4365	-0.0109	-2.44	0.4474	0.4592	0.4277	28777
1780271400	0.4474	0.0021	0.47	0.4453	0.454	0.4377	7161
1780185000	0.4453	-0.0083	-1.83	0.4536	0.4604	0.4453	24718
1780098600	0.4536	0.0047	1.05	0.4532	0.4805	0.4532	126995
1780012200	0.4489	0.0045	1.01	0.4444	0.4663	0.4214	97037
1779925800	0.4444	0.0035	0.79	0.4409	0.4446	0.4291	3543
1779839400	0.4409	0.0098	2.27	0.4311	0.4523	0.4266	39361
1779753000	0.4311	0.0132	3.16	0.4179	0.4423	0.4179	10380
1779666600	0.4179	-0.016	-3.69	0.4339	0.4343	0.4152	8889
1779580200	0.4339	0.0169	4.05	0.417	0.4414	0.4114	53078
1779493800	0.417	-0.0055	-1.30	0.4283	0.4418	0.417	27463
1779407400	0.4225	0	0.00	0.4225	0.4485	0.4223	30068
1779321000	0.4225	0.0107	2.60	0.4118	0.425	0.4118	58908
1779234600	0.4118	-0.0067	-1.60	0.4185	0.4209	0.4095	1584
1779148200	0.4185	0.0048	1.16	0.4193	0.424	0.41	13153
1779061800	0.4137	-0.0179	-4.15	0.4316	0.4316	0.4137	1863
1778975400	0.4316	-0.0139	-3.12	0.4455	0.4509	0.4262	1273
1778889000	0.4455	-0.0227	-4.85	0.4682	0.4717	0.4401	9192
1778802600	0.4682	0.0045	0.97	0.4637	0.4779	0.4591	2766
1778716200	0.4637	-0.0289	-5.87	0.4926	0.5001	0.4596	21837
1778629800	0.4926	-0.0199	-3.88	0.5125	0.5155	0.4906	11916
1778543400	0.5125	0.0122	2.44	0.5003	0.5246	0.488	14082
1778457000	0.5003	0.0063	1.28	0.494	0.5066	0.483	32444
1778370600	0.494	0.0001	0.02	0.4939	0.5005	0.4918	3804
1778284200	0.4939	0.0182	3.83	0.4712	0.4944	0.4712	10060
1778197800	0.4757	0.002	0.42	0.4737	0.4838	0.4666	12042
1778111400	0.4737	0.0097	2.09	0.464	0.4866	0.464	47431
1778025000	0.464	0.006	1.31	0.4558	0.4719	0.4547	24723
1777938600	0.458	-0.0318	-6.49	0.4888	0.4947	0.4557	79392
1777852200	0.4898	0.0316	6.90	0.4582	0.5206	0.4517	283066
1777765800	0.4582	0.0189	4.30	0.4393	0.4687	0.4357	9665
1777679400	0.4393	0.0125	2.93	0.4257	0.445	0.4257	21491
1777593000	0.4268	-0.0083	-1.91	0.4351	0.4351	0.4258	2205
1777506600	0.4351	-0.0086	-1.94	0.4437	0.4516	0.4268	8600
1777420200	0.4437	0.001	0.23	0.4427	0.4481	0.4414	14406
1777333800	0.4427	-0.016	-3.49	0.458	0.464	0.4414	6020
1777247400	0.4587	-0.0016	-0.35	0.4603	0.4751	0.4487	33506
1777161000	0.4603	0.0088	1.95	0.4515	0.4864	0.4515	75269
1777074600	0.4515	0.0062	1.39	0.4453	0.4589	0.4418	28665
1776988200	0.4453	-0.0032	-0.71	0.4485	0.4509	0.4387	10466
1776901800	0.4485	-0.0055	-1.21	0.454	0.4623	0.4485	4492
1776815400	0.454	-0.0088	-1.90	0.4618	0.4618	0.4488	8483
1776729000	0.4628	0.0098	2.16	0.4514	0.4828	0.444	71603
1776642600	0.453	0.0141	3.21	0.4383	0.4741	0.4289	60783
1776556200	0.4389	-0.0161	-3.54	0.455	0.48	0.4331	80570
1776469800	0.455	0.0159	3.62	0.4391	0.46	0.4314	36041
1776383400	0.4391	0.0161	3.81	0.423	0.4391	0.42	5268
1776297000	0.423	0.0159	3.91	0.4071	0.4316	0.4071	19686
1776210600	0.4071	-0.0103	-2.47	0.4174	0.4205	0.4063	21126
1776124200	0.4174	0.0102	2.50	0.4072	0.419	0.4053	12452
1776037800	0.4072	-0.0175	-4.12	0.4247	0.4247	0.4072	8526
1775951400	0.4247	-0.0073	-1.69	0.432	0.432	0.4225	5996
1775865000	0.432	0.0027	0.63	0.4293	0.4378	0.4208	30811
1775778600	0.4293	0.004	0.94	0.424	0.4408	0.4111	57237
1775692200	0.4253	-0.0072	-1.66	0.4327	0.4378	0.4198	4379
1775605800	0.4325	0.0124	2.95	0.4201	0.4325	0.4049	5476
1775519400	0.4201	0.0033	0.79	0.4168	0.4312	0.4168	15142
1775433000	0.4168	0.0032	0.77	0.4136	0.4196	0.4021	5885
1775346600	0.4136	-0.0063	-1.50	0.4199	0.4253	0.4136	725
1775260200	0.4199	-0.0111	-2.58	0.431	0.4447	0.4198	11215
1775173800	0.431	0.0029	0.68	0.4271	0.44	0.4091	37365
1775087400	0.4281	0.0087	2.07	0.4191	0.4299	0.4084	11380
1775001000	0.4194	0.0274	6.99	0.392	0.427	0.3895	123163
1774914600	0.392	0.0041	1.06	0.3879	0.4038	0.3879	8264
1774828200	0.3879	-0.0126	-3.15	0.4005	0.4046	0.3702	14190
1774741800	0.4005	0.0089	2.27	0.3916	0.4153	0.3865	54479
1774655400	0.3916	-0.0163	-4.00	0.4079	0.4104	0.3895	29182
1774569000	0.4079	-0.0141	-3.34	0.422	0.422	0.3998	12023
1774482600	0.422	-0.0056	-1.31	0.4276	0.4288	0.4158	19382
1774396200	0.4276	0.0074	1.76	0.4211	0.4323	0.4185	2950