iExec RLCRLC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.3438

0.0003

(

0.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 899

ethereum

Categories:

Bid

US$ 0.3448

Exchange

COINBASE

Ask

US$ 0.3462

Last Trade Time

01:41:20

Volume (24h)

$ 118

Last Trade Size

83.93

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.3438

Fully Diluted Market Cap

US$ 29,910,526

Genesis Date

2017-04-19

Days Range 0.3422-0.3491

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 86,999,785 / 86,999,785

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	6970.28	0.3415	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 2,380.00	RLC/USDT	/crypto/iExec-RLC-RLC	1	/crypto/iExec-RLC-RLC	39.2246186604	-
Bitvavo	5435.28644886	0.29704	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780808407	EUR	€ 1,614.00	RLC/EUR	/crypto/iExec-RLC-RLC	2	/crypto/iExec-RLC-RLC	30.586581639	21 hours ago
Coinbase	4236.57	0.3413	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	USD	US$ 1,445.00	RLC/USD	/crypto/iExec-RLC-RLC	3	/crypto/iExec-RLC-RLC	23.8409135182	21 hours ago
KuCoin	435.3045	0.34155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	USDT	$ 148.00	RLC/USDT	/crypto/iExec-RLC-RLC	4	/crypto/iExec-RLC-RLC	2.44963660192	21 hours ago
KuCoin	321.7647	5.52E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	BTC	BTC 0.00000000	RLC/BTC	/crypto/iExec-RLC-RLC	5	/crypto/iExec-RLC-RLC	1.8107016728	21 hours ago
Crypto.com	143.1	0.34165	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USD	US$ 48.00	RLC/USD	/crypto/iExec-RLC-RLC	6	/crypto/iExec-RLC-RLC	0.805282274212	21 hours ago
Kraken	116.7660112	0.2941	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	EUR	€ 34.00	RLC/EUR	/crypto/iExec-RLC-RLC	7	/crypto/iExec-RLC-RLC	0.657090140111	21 hours ago
Kraken	82.09472538	0.34135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USD	US$ 28.00	RLC/USD	/crypto/iExec-RLC-RLC	8	/crypto/iExec-RLC-RLC	0.461980623025	21 hours ago
Gate	29	0.34125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 9.00	RLC/USDT	/crypto/iExec-RLC-RLC	9	/crypto/iExec-RLC-RLC	0.163194870385	21 hours ago
HitBTC	0	0.341325	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	USDT	$ 0.00000000	RLC/USDT	/crypto/iExec-RLC-RLC	10	/crypto/iExec-RLC-RLC	0	21 hours ago
HitBTC	0	5.5215E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	BTC	BTC 0.00000000	RLC/BTC	/crypto/iExec-RLC-RLC	11	/crypto/iExec-RLC-RLC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

iExec tools make it easy to build privacy-first applications with programmable governance, data protection, and confidential processing integrated. This allows builders to give users full control of their data and its access, while enabling new models for sharing and monetization. We’re creating ... iExec tools make it easy to build privacy-first applications with programmable governance, data protection, and confidential processing integrated. This allows builders to give users full control of their data and its access, while enabling new models for sharing and monetization. We’re creating a world where every transaction, dataset, and application contributes to a safer, more private, and shared economy for users. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.345	0.0092	2.74	0.3392	0.3496	0.3324	32123
1780789800	0.3358	-0.0015	-0.44	0.3393	0.3464	0.3182	20009
1780703400	0.3373	-0.0302	-8.22	0.3675	0.3692	0.3295	36653
1780617000	0.3675	-0.0288	-7.27	0.3963	0.4034	0.3638	30337
1780530600	0.3963	-0.0012	-0.30	0.3975	0.4106	0.3963	914
1780444200	0.3975	-0.039	-8.93	0.4365	0.4368	0.3975	7550
1780357800	0.4365	-0.0109	-2.44	0.4474	0.4592	0.4277	28777
1780271400	0.4474	0.0021	0.47	0.4453	0.454	0.4377	7161
1780185000	0.4453	-0.0083	-1.83	0.4536	0.4604	0.4453	24718
1780098600	0.4536	0.0047	1.05	0.4532	0.4805	0.4532	126995
1780012200	0.4489	0.0045	1.01	0.4444	0.4663	0.4214	97037
1779925800	0.4444	0.0035	0.79	0.4409	0.4446	0.4291	3543
1779839400	0.4409	0.0098	2.27	0.4311	0.4523	0.4266	39361
1779753000	0.4311	0.0132	3.16	0.4179	0.4423	0.4179	10380
1779666600	0.4179	-0.016	-3.69	0.4339	0.4343	0.4152	8889
1779580200	0.4339	0.0169	4.05	0.417	0.4414	0.4114	53078
1779493800	0.417	-0.0055	-1.30	0.4283	0.4418	0.417	27463
1779407400	0.4225	0	0.00	0.4225	0.4485	0.4223	30068
1779321000	0.4225	0.0107	2.60	0.4118	0.425	0.4118	58908
1779234600	0.4118	-0.0067	-1.60	0.4185	0.4209	0.4095	1584
1779148200	0.4185	0.0048	1.16	0.4193	0.424	0.41	13153
1779061800	0.4137	-0.0179	-4.15	0.4316	0.4316	0.4137	1863
1778975400	0.4316	-0.0139	-3.12	0.4455	0.4509	0.4262	1273
1778889000	0.4455	-0.0227	-4.85	0.4682	0.4717	0.4401	9192
1778802600	0.4682	0.0045	0.97	0.4637	0.4779	0.4591	2766
1778716200	0.4637	-0.0289	-5.87	0.4926	0.5001	0.4596	21837
1778629800	0.4926	-0.0199	-3.88	0.5125	0.5155	0.4906	11916
1778543400	0.5125	0.0122	2.44	0.5003	0.5246	0.488	14082
1778457000	0.5003	0.0063	1.28	0.494	0.5066	0.483	32444
1778370600	0.494	0.0001	0.02	0.4939	0.5005	0.4918	3804
1778284200	0.4939	0.0182	3.83	0.4712	0.4944	0.4712	10060
1778197800	0.4757	0.002	0.42	0.4737	0.4838	0.4666	12042
1778111400	0.4737	0.0097	2.09	0.464	0.4866	0.464	47431
1778025000	0.464	0.006	1.31	0.4558	0.4719	0.4547	24723
1777938600	0.458	-0.0318	-6.49	0.4888	0.4947	0.4557	79392
1777852200	0.4898	0.0316	6.90	0.4582	0.5206	0.4517	283066
1777765800	0.4582	0.0189	4.30	0.4393	0.4687	0.4357	9665
1777679400	0.4393	0.0125	2.93	0.4257	0.445	0.4257	21491
1777593000	0.4268	-0.0083	-1.91	0.4351	0.4351	0.4258	2205
1777506600	0.4351	-0.0086	-1.94	0.4437	0.4516	0.4268	8600
1777420200	0.4437	0.001	0.23	0.4427	0.4481	0.4414	14406
1777333800	0.4427	-0.016	-3.49	0.458	0.464	0.4414	6020
1777247400	0.4587	-0.0016	-0.35	0.4603	0.4751	0.4487	33506
1777161000	0.4603	0.0088	1.95	0.4515	0.4864	0.4515	75269
1777074600	0.4515	0.0062	1.39	0.4453	0.4589	0.4418	28665
1776988200	0.4453	-0.0032	-0.71	0.4485	0.4509	0.4387	10466
1776901800	0.4485	-0.0055	-1.21	0.454	0.4623	0.4485	4492
1776815400	0.454	-0.0088	-1.90	0.4618	0.4618	0.4488	8483
1776729000	0.4628	0.0098	2.16	0.4514	0.4828	0.444	71603
1776642600	0.453	0.0141	3.21	0.4383	0.4741	0.4289	60783
1776556200	0.4389	-0.0161	-3.54	0.455	0.48	0.4331	80570
1776469800	0.455	0.0159	3.62	0.4391	0.46	0.4314	36041
1776383400	0.4391	0.0161	3.81	0.423	0.4391	0.42	5268
1776297000	0.423	0.0159	3.91	0.4071	0.4316	0.4071	19686
1776210600	0.4071	-0.0103	-2.47	0.4174	0.4205	0.4063	21126
1776124200	0.4174	0.0102	2.50	0.4072	0.419	0.4053	12452
1776037800	0.4072	-0.0175	-4.12	0.4247	0.4247	0.4072	8526
1775951400	0.4247	-0.0073	-1.69	0.432	0.432	0.4225	5996
1775865000	0.432	0.0027	0.63	0.4293	0.4378	0.4208	30811
1775778600	0.4293	0.004	0.94	0.424	0.4408	0.4111	57237
1775692200	0.4253	-0.0072	-1.66	0.4327	0.4378	0.4198	4379
1775605800	0.4325	0.0124	2.95	0.4201	0.4325	0.4049	5476
1775519400	0.4201	0.0033	0.79	0.4168	0.4312	0.4168	15142
1775433000	0.4168	0.0032	0.77	0.4136	0.4196	0.4021	5885
1775346600	0.4136	-0.0063	-1.50	0.4199	0.4253	0.4136	725
1775260200	0.4199	-0.0111	-2.58	0.431	0.4447	0.4198	11215
1775173800	0.431	0.0029	0.68	0.4271	0.44	0.4091	37365
1775087400	0.4281	0.0087	2.07	0.4191	0.4299	0.4084	11380
1775001000	0.4194	0.0274	6.99	0.392	0.427	0.3895	123163
1774914600	0.392	0.0041	1.06	0.3879	0.4038	0.3879	8264
1774828200	0.3879	-0.0126	-3.15	0.4005	0.4046	0.3702	14190
1774741800	0.4005	0.0089	2.27	0.3916	0.4153	0.3865	54479
1774655400	0.3916	-0.0163	-4.00	0.4079	0.4104	0.3895	29182
1774569000	0.4079	-0.0141	-3.34	0.422	0.422	0.3998	12023
1774482600	0.422	-0.0056	-1.31	0.4276	0.4288	0.4158	19382
1774396200	0.4276	0.0074	1.76	0.4211	0.4323	0.4185	2950
1774309800	0.4202	0.0303	7.77	0.3899	0.4357	0.3857	66132
1774223400	0.3899	-0.0064	-1.61	0.3867	0.4001	0.3836	30278
1774137000	0.3963	-0.0165	-4.00	0.4128	0.4148	0.3963	16916
1774050600	0.4128	-0.004	-0.96	0.4168	0.4249	0.4037	15271
1773964200	0.4168	-0.019	-4.36	0.4358	0.4408	0.413	102174
1773877800	0.4358	-0.0272	-5.87	0.463	0.4753	0.4262	57568
1773791400	0.463	0.0199	4.49	0.4417	0.4926	0.4308	277671
1773705000	0.4431	0.0351	8.60	0.408	0.4431	0.4041	23734
1773618600	0.408	0.0116	2.93	0.3964	0.408	0.393	14133
1773532200	0.3964	-0.0127	-3.10	0.4091	0.4091	0.393	8096
1773445800	0.4091	0.0102	2.56	0.3989	0.4163	0.3989	14169
1773359400	0.3989	0.002	0.50	0.3962	0.402	0.39	8432
1773273000	0.3969	0.01	2.58	0.3869	0.4051	0.3869	16005
1773186600	0.3869	0.008	2.11	0.3789	0.399	0.3789	6636
1773100200	0.3789	0.0026	0.69	0.3731	0.3902	0.3729	4874
1773013800	0.3763	0.0052	1.40	0.3701	0.3808	0.3585	20484
1772927400	0.3711	-0.0018	-0.48	0.3729	0.3845	0.363	44200