eosDACEOSDAC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000181

0.00000081

(

0.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2368

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000072

Exchange

GATE

Ask

US$ 0.000343

Last Trade Time

03:05:25

Volume (24h)

$ 6,830

Last Trade Size

67,793.39

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.000316

Fully Diluted Market Cap

US$ 216,888

Genesis Date

03/3/2018

Days Range 0.000179-0.000181

52 Weeks Range 0.000126-0.001891

Circulating Supply 961,919,102 / 1,200,000,000

80.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000227	Gate.io	17471749	/cdn/crypto/logos/exchanges/GATE.png	$ 3,972.66	1746008449	EOSDAC/USDT	https://gate.io/trade/EOSDAC_USDT	USDT	1	https://gate.io/trade/EOSDAC_USDT	100	Recently
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745971338	EOSDAC/ETH	https://gate.io/trade/EOSDAC_ETH	ETH	2	https://gate.io/trade/EOSDAC_ETH	0	10 hours ago
5.4E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745971335	EOSDAC/ETH	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/EOSDAC_ETH	0	10 hours ago
4.0E-8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745971335	EOSDAC/BTC	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/EOSDAC_BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00020013	-1.939E-5	-9.68870234348	0.0001741	0.00020147	2116628.03035	CX
4	0.00019072	-9.98E-6	-5.23280201342	0.00012591	0.00020147	1058314.01517	CX
12	0.00027282	-9.208E-5	-33.7511912616	0.00012591	0.00033594	1763856.69196	CX
26	0.00034248	-0.00016174	-47.2261153936	0.00012591	0.0004105	1995909.48955	CX
52	0.00032085	-0.00014011	-43.6683808633	0.00012591	0.00189132	14642933.5944	CX
156	0.36302518	-0.36284444	-99.9502128199	0.00012368	0.38111266	20338088.849	CX
260	0.00131734	-0.0011366	-86.2799277332	0.00012368	0.64829036	12218926.9129	CX

The initial eosDAC tokens will give rights to have eosDAC tokens on any EOSIO blockchain that the eosDAC launch team supports. Activated EOS accounts with eosDAC tokens will have the rights to participate in the eosDAC activities and gain eosDAC benefits.

Reactive Network Backs SmarTrust to Build the First Multichain Escrow Layer for Web3 Freelancers

Singapore, Singapore, April 30th, 2025, ChainwireReactive Network announced SmarTrust as the newest recipient of its Developer Fund — a...

Team behind popular Telegram wallet Grindery reveals wallet infra for AI agents

Singapore, Singapore, April 30th, 2025, ChainwireThe Binance Labs-backed company is building Aventino, the permissionless payments layer for...

Bybit Strengthens Brazil Presence with Appointment of Israel Buzaym as Country Manager

Dubai, UAE, April 29th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today announced the...

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745970600	0.00017932	-6.1E-7	-0.34	0.00017995	0.00018413	0.00017826	0
1745884200	0.00017993	5.4E-7	0.30	0.00017907	0.00018227	0.00017523	0
1745797800	0.00017939	-3.0E-6	-1.65	0.00018274	0.00018479	0.00017869	0
1745711400	0.00018207	3.0E-6	1.68	0.00017934	0.00018376	0.00017823	0
1745625000	0.00017883	2.0E-6	1.13	0.00017702	0.00018262	0.0001741	0
1745538600	0.00017701	-1.1E-5	-5.84	0.00020013	0.00020147	0.00017471	14816396
1745452200	0.00018822	0	0.00	0.00020013	0.00020147	0.00018792	0
1745365800	0.00018822	3.1E-5	19.69	0.00020013	0.00020147	0.00018792	0
1745279400	0.00015744	-1.0E-6	-0.63	0.00015925	0.00016557	0.0001568	0
1745193000	0.00015852	-3.0E-6	-1.86	0.00016126	0.00016186	0.00015668	0
1745106600	0.00016157	3.0E-6	1.89	0.00015889	0.00016215	0.00015857	0
1745020200	0.00015902	7.7E-7	0.49	0.00015838	0.00016	0.00015742	0
1744933800	0.00015825	3.6E-7	0.23	0.00015809	0.00016149	0.00015644	0
1744847400	0.00015789	-8.9E-7	-0.56	0.00015835	0.00016103	0.00015417	0
1744761000	0.00015878	-3.0E-6	-1.85	0.00016232	0.00016594	0.0001587	0
1744674600	0.00016186	3.0E-6	1.88	0.00015964	0.00016879	0.00015964	0
1744588200	0.00015921	-5.0E-6	-3.04	0.00016445	0.00016471	0.0001568	0
1744501800	0.00016465	8.0E-6	5.10	0.00015672	0.00016662	0.00015466	0
1744415400	0.00015679	4.0E-6	2.62	0.00015227	0.00015879	0.0001506	0
1744329000	0.00015272	-1.4E-5	-8.42	0.00016696	0.00016696	0.00014788	0
1744242600	0.0001663	-2.2E-5	-11.69	0.00020013	0.00020147	0.00012591	14816396
1744156200	0.00018822	0	0.00	0.00020013	0.00020147	0.00018792	0
1744069800	0.00018822	0	0.00	0	0	0	0
1743983400	0.00018822	0	0.00	0	0	0	0
1743897000	0.00018822	7.0E-6	3.86	0.00020013	0.00020147	0.00018792	0
1743810600	0.00018112	-7.8E-7	-0.43	0.00018187	0.0001834	0.00017652	0
1743724200	0.0001819	2.0E-6	1.11	0.0001792	0.00018422	0.00017551	0
1743637800	0.00017988	-1.1E-5	-5.76	0.00019072	0.00019415	0.00017826	0
1743551400	0.00019084	9.0E-6	4.94	0.00018235	0.00019245	0.00018209	0
1743465000	0.00018232	2.0E-6	1.11	0.00020013	0.00020147	0.00017785	14816396
1743378600	0.00018031	-2.0E-6	-1.10	0.00018263	0.0001846	0.00017765	0
1743292200	0.00018239	-7.0E-6	-3.69	0.00018955	0.00019116	0.00018043	0
1743205800	0.00018966	-1.0E-5	-5.00	0.00020013	0.00020147	0.00018649	0
1743119400	0.00020011	-4.4E-7	-0.22	0.0002009	0.0002037	0.00019891	0
1743033000	0.00020055	-6.0E-6	-2.90	0.00020647	0.00020776	0.00019825	0
1742946600	0.00020671	-3.8E-7	-0.18	0.00020807	0.00020947	0.00020412	0
1742860200	0.00020709	8.0E-6	4.01	0.00020001	0.00021018	0.00019797	0
1742773800	0.00019941	2.0E-6	1.01	0.00019803	0.00020197	0.00019799	0
1742687400	0.0001978	1.0E-6	0.51	0.00019657	0.00020042	0.00019657	0
1742601000	0.00019656	-1.0E-6	-0.51	0.00019851	0.00019947	0.00019385	0
1742514600	0.0001978	-8.0E-6	-3.88	0.0002058	0.00020659	0.00019535	0
1742428200	0.00020625	1.3E-5	6.74	0.00019344	0.00020682	0.0001928	0
1742341800	0.00019277	-3.3E-7	-0.17	0.00019273	0.00019342	0.00018737	0
1742255400	0.0001931	4.0E-6	2.12	0.00019197	0.00019532	0.00018531	14816396
1742169000	0.00018861	-5.0E-6	-2.58	0.00019367	0.00019407	0.00018618	0
1742082600	0.00019391	3.0E-6	1.57	0.00019128	0.00019534	0.00019045	0
1741996200	0.00019133	5.0E-6	2.68	0.00018634	0.00019446	0.00018622	0
1741909800	0.00018637	-4.0E-6	-2.10	0.00019093	0.00019145	0.00018238	0
1741823400	0.00019058	-2.0E-6	-1.04	0.00019197	0.00019532	0.00018339	0
1741737000	0.00019213	4.0E-6	2.13	0.00018597	0.0001961	0.00017731	0
1741650600	0.00018817	-1.3E-5	-6.47	0.00033357	0.00033594	0.00018114	14816396
1741564200	0.00020091	-1.8E-5	-8.20	0.00022002	0.00022091	0.00019955	0
1741477800	0.00021939	6.0E-6	2.81	0.00021369	0.00022308	0.00021061	0
1741391400	0.0002137	-7.0E-6	-3.18	0.00033357	0.00033594	0.00021144	14816396
1741305000	0.00022034	-5.0E-6	-2.22	0.00022413	0.00023197	0.00021799	0
1741218600	0.00022487	8.0E-6	3.69	0.00021657	0.00022689	0.00021551	0
1741132200	0.00021706	2.0E-6	0.93	0.00021435	0.00022197	0.00020121	0
1741045800	0.00021546	-3.6E-5	-14.31	0.00033357	0.00033594	0.00020983	14816396
1740959400	0.00025159	3.1E-5	14.04	0.00022145	0.00025495	0.00021776	0
1740873000	0.00022084	-3.0E-6	-1.34	0.00022314	0.00022782	0.00021454	0
1740786600	0.00022341	-7.0E-6	-3.04	0.00023064	0.00023092	0.00020793	0
1740700200	0.00023024	-3.0E-6	-1.29	0.00023415	0.00023776	0.00022371	0
1740613800	0.00023293	-1.7E-5	-6.81	0.00024938	0.00025016	0.00022632	0
1740527400	0.00024977	-2.0E-6	-0.79	0.0002516	0.00025283	0.00023463	0
1740441000	0.0002516	-3.0E-5	-10.64	0.00033357	0.00033594	0.00024482	14816396
1740354600	0.0002819	5.0E-6	1.81	0.00027646	0.00028397	0.00027465	0
1740268200	0.00027662	1.1E-5	4.13	0.00026612	0.0002795	0.00026555	0
1740181800	0.00026607	-8.0E-6	-2.92	0.00027385	0.00028418	0.00026181	0
1740095400	0.00027421	3.0E-6	1.11	0.00027162	0.00027677	0.00027091	0
1740009000	0.00027148	5.0E-6	1.88	0.00026699	0.00027356	0.00026562	0
1739922600	0.00026652	-8.0E-6	-2.92	0.00027431	0.00027501	0.00026069	0
1739836200	0.00027405	8.0E-6	3.01	0.00033357	0.00033594	0.00026771	14816396
1739749800	0.00026604	-3.0E-6	-1.12	0.00026938	0.00027255	0.00026565	0
1739663400	0.00026905	-4.0E-6	-1.47	0.0002726	0.00027391	0.00026773	0
1739577000	0.0002726	5.0E-6	1.87	0.0002673	0.00027881	0.00026651	0
1739490600	0.00026764	-6.0E-6	-2.19	0.00027351	0.00027559	0.00026134	0
1739404200	0.00027351	1.3E-5	4.99	0.00026084	0.00027912	0.00025593	0
1739317800	0.00026046	-5.0E-6	-1.88	0.00026645	0.00027241	0.00025841	0
1739231400	0.00026588	3.0E-6	1.14	0.00033357	0.00033594	0.00026302	14816396
1739145000	0.00026306	-6.7E-7	-0.25	0.00026315	0.00026817	0.00025387	0
1739058600	0.00026373	1.0E-6	0.38	0.0002623	0.00026625	0.00025899	0
1738972200	0.00026248	-5.0E-6	-1.87	0.00026957	0.00027982	0.0002568	0
1738885800	0.00026787	-1.1E-5	-3.95	0.00027898	0.00028556	0.00026669	0
1738799400	0.00027869	7.0E-6	2.57	0.00027282	0.00028228	0.00027139	0
1738713000	0.0002721	-1.6E-5	-5.55	0.00028834	0.00028903	0.00026368	0
1738626600	0.00028818	4.0E-6	1.41	0.00033357	0.00033594	0.00022425	14816396
1738540200	0.0002845	-2.8E-5	-8.95	0.00031219	0.00031604	0.00027583	0
1738453800	0.00031269	-1.6E-5	-4.87	0.00033007	0.00033278	0.00031036	0
1738367400	0.00032881	4.0E-6	1.23	0.00032525	0.00034366	0.00032145	0
1738281000	0.00032526	1.3E-5	4.17	0.00031101	0.00032828	0.00030929	0