Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DHT/USDT | https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | USDT | 1 | https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DHT/USDT | https://poloniex.com/exchange#USDT_DHT | USDT | 2 | https://poloniex.com/exchange#USDT_DHT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DHT/ETH | https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | ETH | 3 | https://v2.info.uniswap.org/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | 0 | - | |||
| 0.0801 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745884937 | DHT/USDT | https://www.huobi.com/en-us/exchange/dht_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dht_usdt | 0 | 1 hour ago |
| 0.00018554 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745884937 | DHT/ETH | https://www.huobi.com/en-us/exchange/dht_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/dht_eth | 0 | 1 hour ago |
| 2.16E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745884937 | DHT/BTC | https://www.huobi.com/en-us/exchange/dht_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/dht_btc | 0 | 1 hour ago |
| 0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1745884930 | DHT/USDT | https://www.okx.com/trade-spot/DHT-USDT | USDT | 7 | https://www.okx.com/trade-spot/DHT-USDT | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 2.05405956 | 0.03 | 1.39 | 2.02451205 | 2.06454463 | 2.00656958 | 0 |
| 1745797800 | 2.02587804 | -0.02 | -0.93 | 2.04403348 | 2.05937856 | 2.02338151 | 0 |
| 1745711400 | 2.04483204 | -0 | -0.11 | 2.04897621 | 2.05731576 | 2.02968828 | 0 |
| 1745625000 | 2.04699117 | 0.02 | 0.85 | 2.02870699 | 2.07090583 | 2.00731867 | 0 |
| 1745538600 | 2.02976301 | 0.23 | 12.54 | 1.8435196 | 2.03014944 | 1.79798508 | 0 |
| 1745452200 | 1.80355744 | 0 | 0.00 | 1.8435196 | 1.85483628 | 1.79798508 | 0 |
| 1745365800 | 1.80355744 | -0.08 | -4.33 | 1.8435196 | 1.85483628 | 1.79798508 | 0 |
| 1745279400 | 1.88519184 | 0.05 | 2.57 | 1.84134384 | 1.91294654 | 1.84104079 | 0 |
| 1745193000 | 1.83790598 | -0 | -0.05 | 1.83724567 | 1.84263271 | 1.81432396 | 0 |
| 1745106600 | 1.83891405 | 0.01 | 0.79 | 1.82485072 | 1.8464639 | 1.823275 | 0 |
| 1745020200 | 1.82453191 | -0.01 | -0.49 | 1.83430029 | 1.83736252 | 1.8218669 | 0 |
| 1744933800 | 1.83348835 | 0.02 | 0.84 | 1.81533009 | 1.84623364 | 1.81037419 | 0 |
| 1744847400 | 1.81819447 | 0.01 | 0.65 | 1.80725774 | 1.84619196 | 1.79597628 | 0 |
| 1744761000 | 1.80651708 | -0.02 | -1.02 | 1.8265582 | 1.8678263 | 1.80599673 | 0 |
| 1744674600 | 1.82509027 | 0.02 | 1.15 | 1.80782431 | 1.85321239 | 1.80782431 | 0 |
| 1744588200 | 1.80432446 | -0.04 | -2.12 | 1.8435196 | 1.85483628 | 1.7948561 | 0 |
| 1744501800 | 1.8434224 | 0.04 | 2.37 | 1.80165276 | 1.85356274 | 1.78847136 | 0 |
| 1744415400 | 1.80072093 | 0.08 | 4.65 | 1.71666021 | 1.81973476 | 1.70661664 | 0 |
| 1744329000 | 1.72074002 | -0.07 | -3.67 | 1.78252142 | 1.78318476 | 1.69567171 | 0 |
| 1744242600 | 1.7863295 | -0.01 | -0.50 | 1.79692128 | 1.8290124 | 1.61929368 | 0 |
| 1744156200 | 1.7952678 | 0 | 0.00 | 1.79692128 | 1.8290124 | 1.76379271 | 0 |
| 1744069800 | 1.7952678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.7952678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.7952678 | -0.02 | -0.87 | 1.79692128 | 1.8290124 | 1.76379271 | 0 |
| 1743810600 | 1.81102996 | 0.01 | 0.71 | 1.79692128 | 1.8290124 | 1.76379271 | 0 |
| 1743724200 | 1.79831966 | 0.01 | 0.80 | 1.78156454 | 1.80988516 | 1.75463064 | 0 |
| 1743637800 | 1.78397078 | -0.06 | -3.02 | 1.8397476 | 1.90623283 | 1.77807333 | 0 |
| 1743551400 | 1.83950719 | 0.06 | 3.31 | 1.78309533 | 1.8466151 | 1.78026487 | 0 |
| 1743465000 | 1.78057785 | 0 | 0.18 | 1.87678512 | 1.89569462 | 1.75698655 | 0 |
| 1743378600 | 1.77736982 | -0 | -0.26 | 1.78393276 | 1.80377949 | 1.76168109 | 0 |
| 1743292200 | 1.78195226 | -0.04 | -2.17 | 1.82190988 | 1.82657419 | 1.7645945 | 0 |
| 1743205800 | 1.82139904 | -0.06 | -3.22 | 1.8820931 | 1.88990366 | 1.8054388 | 0 |
| 1743119400 | 1.88206092 | 0.01 | 0.29 | 1.87678512 | 1.89569462 | 1.85514494 | 0 |
| 1743033000 | 1.87660216 | -0.01 | -0.60 | 1.88697492 | 1.9072234 | 1.8554616 | 0 |
| 1742946600 | 1.88793676 | 0 | 0.17 | 1.89036633 | 1.91235211 | 1.86556586 | 0 |
| 1742860200 | 1.88478316 | 0.03 | 1.83 | 1.85663512 | 1.91663733 | 1.84850575 | 0 |
| 1742773800 | 1.85097679 | 0.04 | 2.28 | 1.81298736 | 1.85427403 | 1.81298736 | 0 |
| 1742687400 | 1.80978602 | -0.01 | -0.33 | 1.8150089 | 1.82467404 | 1.80790509 | 0 |
| 1742601000 | 1.81581933 | -0 | -0.15 | 1.81723521 | 1.83116505 | 1.79711244 | 0 |
| 1742514600 | 1.81855195 | -0.06 | -3.08 | 1.88224538 | 1.88878888 | 1.80638553 | 0 |
| 1742428200 | 1.87627514 | 0.09 | 5.07 | 1.78593595 | 1.8792 | 1.78420363 | 0 |
| 1742341800 | 1.78580721 | -0.03 | -1.71 | 1.81566036 | 1.81566036 | 1.75385973 | 0 |
| 1742255400 | 1.81683043 | 0.03 | 1.83 | 1.82188677 | 1.82850674 | 1.780488 | 0 |
| 1742169000 | 1.78409952 | -0.04 | -2.13 | 1.82188677 | 1.83309156 | 1.77161256 | 0 |
| 1742082600 | 1.82293329 | 0.01 | 0.45 | 1.81543248 | 1.82931264 | 1.80762926 | 0 |
| 1741996200 | 1.81479549 | 0.06 | 3.61 | 1.75040503 | 1.841014 | 1.74647296 | 0 |
| 1741909800 | 1.75162824 | -0.06 | -3.10 | 1.8091674 | 1.82090484 | 1.72620914 | 0 |
| 1741823400 | 1.8076433 | 0.02 | 1.24 | 1.78955784 | 1.82241705 | 1.7436654 | 0 |
| 1741737000 | 1.78550762 | 0.08 | 4.78 | 1.69503148 | 1.80239256 | 1.66032892 | 0 |
| 1741650600 | 1.70413092 | -0.03 | -1.95 | 1.9611977 | 2.00407111 | 1.67439139 | 0 |
| 1741564200 | 1.73797423 | -0.12 | -6.56 | 1.86093763 | 1.86696295 | 1.73016 | 0 |
| 1741477800 | 1.86006175 | -0.01 | -0.63 | 1.872712 | 1.8759682 | 1.84241196 | 0 |
| 1741391400 | 1.87179919 | -0.07 | -3.74 | 1.9611977 | 2.00407111 | 1.85160319 | 0 |
| 1741305000 | 1.94461581 | -0.02 | -0.84 | 1.9611977 | 2.00407111 | 1.89812354 | 0 |
| 1741218600 | 1.96112577 | 0.07 | 3.94 | 1.884114 | 1.96507987 | 1.86700572 | 0 |
| 1741132200 | 1.88674812 | 0.02 | 1.14 | 1.85826009 | 1.92017412 | 1.76495997 | 0 |
| 1741045800 | 1.86544404 | -0.17 | -8.34 | 1.97515108 | 2.02199976 | 1.83752409 | 0 |
| 1740959400 | 2.03519714 | 0.18 | 9.82 | 1.8598978 | 2.05337505 | 1.83620196 | 0 |
| 1740873000 | 1.85326056 | 0.03 | 1.59 | 1.81893621 | 1.86862377 | 1.81087682 | 0 |
| 1740786600 | 1.82431569 | -0 | -0.18 | 1.829304 | 1.83785133 | 1.69153617 | 0 |
| 1740700200 | 1.82758658 | 0.02 | 0.87 | 1.82029982 | 1.87557055 | 1.7850078 | 0 |
| 1740613800 | 1.81179093 | -0.11 | -5.49 | 1.91445638 | 1.92795811 | 1.77491779 | 0 |
| 1740527400 | 1.91710972 | -0.07 | -3.40 | 1.97515108 | 1.99816804 | 1.85758012 | 0 |
| 1740441000 | 1.98467431 | -0.09 | -4.29 | 2.08597701 | 2.08782727 | 1.97821332 | 0 |
| 1740354600 | 2.07370195 | -0.01 | -0.62 | 2.08597701 | 2.08782727 | 2.05778685 | 0 |
| 1740268200 | 2.08671789 | 0.01 | 0.51 | 2.07316864 | 2.09241295 | 2.06870025 | 0 |
| 1740181800 | 2.07615852 | -0.05 | -2.34 | 2.12370033 | 2.14876022 | 2.04890191 | 0 |
| 1740095400 | 2.12580914 | 0.04 | 1.90 | 2.0872188 | 2.13283281 | 2.08341633 | 0 |
| 1740009000 | 2.08608285 | 0.03 | 1.23 | 2.06439343 | 2.09138738 | 2.05256764 | 0 |
| 1739922600 | 2.0606657 | -0.01 | -0.39 | 2.07065527 | 2.08585 | 2.01731709 | 0 |
| 1739836200 | 2.06865576 | -0.01 | -0.39 | 2.10921127 | 2.11094402 | 2.05684509 | 0 |
| 1739749800 | 2.07677368 | -0.03 | -1.48 | 2.10921127 | 2.11110537 | 2.07561182 | 0 |
| 1739663400 | 2.10789907 | 0 | 0.19 | 2.1051347 | 2.11545475 | 2.10108837 | 0 |
| 1739577000 | 2.10392532 | 0.02 | 0.85 | 2.088585 | 2.13556219 | 2.08055476 | 0 |
| 1739490600 | 2.08626408 | -0.02 | -1.10 | 2.11446655 | 2.11836513 | 2.05814606 | 0 |
| 1739404200 | 2.10951086 | 0.04 | 1.94 | 2.0681987 | 2.11889347 | 2.03354582 | 0 |
| 1739317800 | 2.06927827 | -0.03 | -1.63 | 2.10592699 | 2.12759978 | 2.04933974 | 0 |
| 1739231400 | 2.10351081 | 0.02 | 1.06 | 2.086039 | 2.16364608 | 2.08324504 | 0 |
| 1739145000 | 2.08151812 | -0.01 | -0.24 | 2.08438574 | 2.10203035 | 2.04698664 | 0 |
| 1739058600 | 2.086606 | 0 | 0.08 | 2.08538733 | 2.09254233 | 2.06730554 | 0 |
| 1738972200 | 2.08484215 | 0 | 0.05 | 2.086039 | 2.16364608 | 2.06761636 | 0 |
| 1738885800 | 2.08369756 | -0 | -0.09 | 2.08701727 | 2.14172532 | 2.06871451 | 0 |
| 1738799400 | 2.0855327 | -0.03 | -1.48 | 2.11269124 | 2.14007918 | 2.07770205 | 0 |
| 1738713000 | 2.11684492 | -0.08 | -3.60 | 2.19343053 | 2.19791124 | 2.08008 | 0 |
| 1738626600 | 2.1959154 | 0.09 | 4.14 | 2.24073172 | 2.29785012 | 2.03230231 | 0 |
| 1738540200 | 2.10854404 | -0.07 | -3.09 | 2.17172512 | 2.19114309 | 2.07905724 | 0 |
| 1738453800 | 2.1758045 | -0.03 | -1.56 | 2.21021956 | 2.21919933 | 2.16601927 | 0 |
| 1738367400 | 2.21022259 | -0.06 | -2.55 | 2.26326031 | 2.2877262 | 2.19379147 | 0 |
| 1738281000 | 2.26807322 | 0.03 | 1.13 | 2.24073172 | 2.29785012 | 2.23350847 | 0 |
| 1738194600 | 2.2427308 | 0.06 | 2.67 | 2.18878848 | 2.26401933 | 2.18849061 | 0 |
|
DHT/BTC 0.00002160 BTC
+0.00%
|
DHT/EUR 1.80 €
-0.01%
|
|
DHT/USD $ 2.05
-0.01%
|
DHT/GBP £ 1.53
+0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
